※札証、名証、福証へ上場している銘柄は非対応
+DI 15.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 10,260.0 | +210.00 | 2.09% | 15.07 | 28.23 | 14.14 | |
| 2024/7/2 | 10,050.0 | -165.00 | -1.62% | 23.39 | 27.42 | 13.14 | |
| 2024/7/1 | 10,215.0 | -20.00 | -0.20% | 25.24 | 26.42 | 14.74 | |
| 2024/6/28 | 10,235.0 | -385.00 | -3.63% | 売り | 25.54 | 26.74 | 18.83 |
| 2024/6/27 | 10,620.0 | -75.00 | -0.70% | 27.59 | 21.24 | 24.45 | |
| 2024/6/26 | 10,695.0 | -5.00 | -0.05% | 27.77 | 18.25 | 29.23 | |
| 2024/6/25 | 10,700.0 | -170.00 | -1.56% | 26.76 | 21.73 | 32.82 | |
| 2024/6/24 | 10,870.0 | -15.00 | -0.14% | 31.57 | 18.49 | 36.60 | |
| 2024/6/21 | 10,885.0 | +130.00 | 1.21% | 29.78 | 18.87 | 38.02 | |
| 2024/6/20 | 10,755.0 | +105.00 | 0.99% | 28.87 | 18.94 | 40.20 | |
| 2024/6/19 | 10,650.0 | -400.00 | -3.62% | 36.49 | 17.56 | 42.13 | |
| 2024/6/18 | 11,050.0 | -65.00 | -0.58% | 40.59 | 14.56 | 40.84 | |
| 2024/6/17 | 11,115.0 | -105.00 | -0.94% | 41.64 | 13.41 | 37.92 | |
| 2024/6/14 | 11,220.0 | +390.00 | 3.60% | 43.41 | 14.70 | 36.12 | |
| 2024/6/13 | 10,830.0 | +230.00 | 2.17% | 38.40 | 16.22 | 33.34 | |
| 2024/6/12 | 10,600.0 | +170.00 | 1.63% | 36.67 | 16.66 | 31.90 | |
| 2024/6/11 | 10,430.0 | -80.00 | -0.76% | 37.44 | 16.10 | 29.76 | |
| 2024/6/10 | 10,510.0 | -50.00 | -0.47% | 36.92 | 17.30 | 25.11 | |
| 2024/6/7 | 10,560.0 | +90.00 | 0.86% | 35.79 | 21.61 | 24.11 | |
| 2024/6/6 | 10,470.0 | -170.00 | -1.60% | 36.30 | 22.35 | 28.64 | |
| 2024/6/5 | 10,640.0 | +140.00 | 1.33% | 40.34 | 18.60 | 33.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |