※札証、名証、福証へ上場している銘柄は非対応
+DI 6.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,212.0 | +14.00 | 1.17% | 6.19 | 51.47 | 78.08 | |
| 2025/10/29 | 1,198.0 | -17.00 | -1.40% | 6.27 | 55.45 | 79.15 | |
| 2025/10/28 | 1,215.0 | -26.00 | -2.10% | 6.29 | 53.64 | 80.40 | |
| 2025/10/27 | 1,241.0 | -15.00 | -1.19% | 6.48 | 48.81 | 81.01 | |
| 2025/10/24 | 1,256.0 | -20.00 | -1.57% | 6.64 | 44.76 | 81.69 | |
| 2025/10/23 | 1,276.0 | +1.00 | 0.08% | 6.79 | 39.29 | 84.18 | |
| 2025/10/22 | 1,275.0 | +13.00 | 1.03% | 4.90 | 43.71 | 86.34 | |
| 2025/10/21 | 1,262.0 | -1.00 | -0.08% | 3.52 | 47.89 | 86.24 | |
| 2025/10/20 | 1,263.0 | +2.00 | 0.16% | 3.56 | 51.60 | 83.71 | |
| 2025/10/17 | 1,261.0 | -31.00 | -2.40% | 3.31 | 61.26 | 80.84 | |
| 2025/10/16 | 1,292.0 | -22.00 | -1.67% | 4.87 | 55.43 | 76.92 | |
| 2025/10/15 | 1,314.0 | +4.00 | 0.31% | 5.24 | 52.82 | 73.89 | |
| 2025/10/14 | 1,310.0 | -1.00 | -0.08% | 1.66 | 54.36 | 70.32 | |
| 2025/10/10 | 1,311.0 | -4.00 | -0.30% | 3.48 | 53.91 | 64.04 | |
| 2025/10/9 | 1,315.0 | -16.00 | -1.20% | 5.83 | 49.78 | 56.91 | |
| 2025/10/8 | 1,331.0 | -9.00 | -0.67% | 8.76 | 42.86 | 48.63 | |
| 2025/10/7 | 1,340.0 | -12.00 | -0.89% | 9.09 | 41.63 | 50.31 | |
| 2025/10/6 | 1,352.0 | +4.00 | 0.30% | 10.05 | 38.19 | 50.30 | |
| 2025/10/3 | 1,348.0 | -2.00 | -0.15% | 10.31 | 40.72 | 50.15 | |
| 2025/10/2 | 1,350.0 | -13.00 | -0.95% | 13.11 | 43.17 | 50.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |