※札証、名証、福証へ上場している銘柄は非対応
+DI 5.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,637.0 | -11.00 | -0.67% | 5.38 | 55.91 | 72.99 | |
| 2025/7/3 | 1,648.0 | -7.00 | -0.42% | 5.62 | 52.25 | 73.20 | |
| 2025/7/2 | 1,655.0 | -8.00 | -0.48% | 7.10 | 54.10 | 72.53 | |
| 2025/7/1 | 1,663.0 | -2.00 | -0.12% | 8.05 | 51.15 | 69.88 | |
| 2025/6/30 | 1,665.0 | -5.00 | -0.30% | 7.95 | 48.30 | 67.54 | |
| 2025/6/27 | 1,670.0 | -5.00 | -0.30% | 9.83 | 49.71 | 65.14 | |
| 2025/6/26 | 1,675.0 | -11.00 | -0.65% | 10.53 | 50.66 | 59.69 | |
| 2025/6/25 | 1,686.0 | +6.00 | 0.36% | 10.88 | 55.10 | 51.73 | |
| 2025/6/24 | 1,680.0 | +9.00 | 0.54% | 5.07 | 58.70 | 43.59 | |
| 2025/6/23 | 1,671.0 | -28.00 | -1.65% | 8.63 | 61.15 | 37.99 | |
| 2025/6/20 | 1,699.0 | -2.00 | -0.12% | 12.00 | 42.00 | 33.36 | |
| 2025/6/19 | 1,701.0 | +0.00 | 0.00% | 13.33 | 44.76 | 30.01 | |
| 2025/6/18 | 1,701.0 | -16.00 | -0.93% | 12.96 | 41.67 | 23.43 | |
| 2025/6/17 | 1,717.0 | -3.00 | -0.17% | 売り | 18.37 | 29.59 | 18.56 |
| 2025/6/16 | 1,720.0 | -4.00 | -0.23% | 25.96 | 25.00 | 18.08 | |
| 2025/6/13 | 1,724.0 | +6.00 | 0.35% | 24.11 | 23.21 | 19.95 | |
| 2025/6/12 | 1,718.0 | +0.00 | 0.00% | 33.91 | 14.78 | 23.22 | |
| 2025/6/11 | 1,718.0 | -4.00 | -0.23% | 29.92 | 13.39 | 22.39 | |
| 2025/6/10 | 1,722.0 | +3.00 | 0.17% | 27.34 | 15.11 | 21.60 | |
| 2025/6/9 | 1,719.0 | +3.00 | 0.17% | 24.31 | 23.61 | 22.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |