※札証、名証、福証へ上場している銘柄は非対応
+DI 9.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,126.0 | -4.00 | -0.35% | 9.82 | 5.36 | 35.90 | |
| 2025/7/3 | 1,130.0 | -8.00 | -0.70% | 18.18 | 4.96 | 33.94 | |
| 2025/7/2 | 1,138.0 | +12.00 | 1.07% | 20.72 | 5.41 | 26.80 | |
| 2025/7/1 | 1,126.0 | -1.00 | -0.09% | 15.24 | 7.62 | 19.92 | |
| 2025/6/30 | 1,127.0 | -2.00 | -0.18% | 14.16 | 6.19 | 16.81 | |
| 2025/6/27 | 1,129.0 | +0.00 | 0.00% | 買い | 17.89 | 4.88 | 12.75 |
| 2025/6/26 | 1,129.0 | +1.00 | 0.09% | 15.83 | 16.55 | 6.63 | |
| 2025/6/25 | 1,128.0 | -8.00 | -0.70% | 16.06 | 19.71 | 7.19 | |
| 2025/6/24 | 1,136.0 | +7.00 | 0.62% | 16.79 | 22.14 | 9.41 | |
| 2025/6/23 | 1,129.0 | +2.00 | 0.18% | 21.32 | 21.32 | 9.23 | |
| 2025/6/20 | 1,127.0 | -2.00 | -0.18% | 20.15 | 21.64 | 9.64 | |
| 2025/6/19 | 1,129.0 | -6.00 | -0.53% | 19.85 | 23.53 | 9.59 | |
| 2025/6/18 | 1,135.0 | -3.00 | -0.26% | 19.86 | 22.70 | 9.15 | |
| 2025/6/17 | 1,138.0 | +10.00 | 0.89% | 19.44 | 22.92 | 12.29 | |
| 2025/6/16 | 1,128.0 | +4.00 | 0.36% | 19.72 | 22.54 | 19.03 | |
| 2025/6/13 | 1,124.0 | +0.00 | 0.00% | 13.04 | 23.19 | 26.88 | |
| 2025/6/12 | 1,124.0 | +2.00 | 0.18% | 17.36 | 22.22 | 31.55 | |
| 2025/6/11 | 1,122.0 | -1.00 | -0.09% | 20.27 | 21.62 | 39.56 | |
| 2025/6/10 | 1,123.0 | +2.00 | 0.18% | 21.74 | 23.19 | 50.24 | |
| 2025/6/9 | 1,121.0 | -11.00 | -0.97% | 22.31 | 24.62 | 60.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |