※札証、名証、福証へ上場している銘柄は非対応
+DI 23.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,326.5 | +8.50 | 0.64% | 23.80 | 29.04 | 13.81 | |
| 2024/7/2 | 1,318.0 | -10.00 | -0.75% | 23.30 | 33.84 | 15.66 | |
| 2024/7/1 | 1,328.0 | +20.50 | 1.57% | 25.60 | 34.32 | 15.44 | |
| 2024/6/28 | 1,307.5 | -33.00 | -2.46% | 24.96 | 35.01 | 13.85 | |
| 2024/6/27 | 1,340.5 | -24.50 | -1.79% | 25.82 | 33.23 | 13.59 | |
| 2024/6/26 | 1,365.0 | -4.50 | -0.33% | 27.19 | 31.09 | 12.38 | |
| 2024/6/25 | 1,369.5 | +18.50 | 1.37% | 25.59 | 31.91 | 11.74 | |
| 2024/6/24 | 1,351.0 | +15.50 | 1.16% | 21.44 | 32.53 | 12.00 | |
| 2024/6/21 | 1,335.5 | +16.50 | 1.25% | 19.67 | 32.58 | 10.48 | |
| 2024/6/20 | 1,319.0 | -3.50 | -0.26% | 22.83 | 31.96 | 9.12 | |
| 2024/6/19 | 1,322.5 | -32.00 | -2.36% | 売り | 27.63 | 28.68 | 9.77 |
| 2024/6/18 | 1,354.5 | -0.50 | -0.04% | 買い | 28.89 | 21.51 | 13.61 |
| 2024/6/17 | 1,355.0 | +6.00 | 0.44% | 27.14 | 28.76 | 15.26 | |
| 2024/6/14 | 1,349.0 | +26.00 | 1.97% | 28.17 | 29.06 | 17.81 | |
| 2024/6/13 | 1,323.0 | -19.00 | -1.42% | 24.76 | 32.20 | 20.54 | |
| 2024/6/12 | 1,342.0 | +3.00 | 0.22% | 24.13 | 28.55 | 23.09 | |
| 2024/6/11 | 1,339.0 | -3.50 | -0.26% | 20.98 | 27.72 | 26.86 | |
| 2024/6/10 | 1,342.5 | -8.50 | -0.63% | 20.45 | 31.94 | 31.51 | |
| 2024/6/7 | 1,351.0 | -9.00 | -0.66% | 19.08 | 37.47 | 37.59 | |
| 2024/6/6 | 1,360.0 | -14.00 | -1.02% | 19.00 | 33.70 | 37.84 | |
| 2024/6/5 | 1,374.0 | -5.00 | -0.36% | 20.37 | 32.76 | 37.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |