※札証、名証、福証へ上場している銘柄は非対応
+DI 42.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,770.0 | +130.00 | 2.30% | 42.42 | 3.03 | 43.30 | |
| 2024/7/2 | 5,640.0 | +10.00 | 0.18% | 34.78 | 9.78 | 34.26 | |
| 2024/7/1 | 5,630.0 | -10.00 | -0.18% | 33.70 | 15.22 | 28.21 | |
| 2024/6/28 | 5,640.0 | +0.00 | 0.00% | 35.23 | 12.50 | 24.45 | |
| 2024/6/27 | 5,640.0 | +70.00 | 1.26% | 34.83 | 12.36 | 20.99 | |
| 2024/6/26 | 5,570.0 | +0.00 | 0.00% | 31.40 | 13.95 | 15.81 | |
| 2024/6/25 | 5,570.0 | +20.00 | 0.36% | 30.68 | 20.45 | 11.52 | |
| 2024/6/24 | 5,550.0 | +20.00 | 0.36% | 26.74 | 20.93 | 9.54 | |
| 2024/6/21 | 5,530.0 | +60.00 | 1.10% | 26.97 | 20.22 | 10.63 | |
| 2024/6/20 | 5,470.0 | +30.00 | 0.55% | 24.42 | 20.93 | 14.03 | |
| 2024/6/19 | 5,440.0 | +30.00 | 0.55% | 25.00 | 21.43 | 18.01 | |
| 2024/6/18 | 5,410.0 | +10.00 | 0.19% | 28.72 | 19.15 | 21.21 | |
| 2024/6/17 | 5,400.0 | +30.00 | 0.56% | 26.80 | 23.71 | 23.29 | |
| 2024/6/14 | 5,370.0 | +40.00 | 0.75% | 26.88 | 24.73 | 29.62 | |
| 2024/6/13 | 5,330.0 | -60.00 | -1.11% | 27.47 | 25.27 | 35.88 | |
| 2024/6/12 | 5,390.0 | -50.00 | -0.92% | 28.57 | 18.68 | 41.80 | |
| 2024/6/11 | 5,440.0 | -40.00 | -0.73% | 31.18 | 12.90 | 45.23 | |
| 2024/6/10 | 5,480.0 | +20.00 | 0.37% | 31.58 | 13.68 | 45.88 | |
| 2024/6/7 | 5,460.0 | +0.00 | 0.00% | 30.11 | 15.05 | 40.94 | |
| 2024/6/6 | 5,460.0 | -50.00 | -0.91% | 30.43 | 14.13 | 42.13 | |
| 2024/6/5 | 5,510.0 | -10.00 | -0.18% | 32.22 | 8.89 | 43.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |