※札証、名証、福証へ上場している銘柄は非対応
+DI 40.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,724.0 | +9.00 | 0.52% | 40.48 | 9.06 | 50.01 | |
| 2024/7/2 | 1,715.0 | +1.00 | 0.06% | 37.13 | 13.77 | 45.48 | |
| 2024/7/1 | 1,714.0 | -8.00 | -0.46% | 37.72 | 13.77 | 44.22 | |
| 2024/6/28 | 1,722.0 | -13.00 | -0.75% | 39.87 | 14.79 | 41.80 | |
| 2024/6/27 | 1,735.0 | -10.00 | -0.57% | 42.18 | 8.16 | 37.28 | |
| 2024/6/26 | 1,745.0 | +7.00 | 0.40% | 40.14 | 10.75 | 33.06 | |
| 2024/6/25 | 1,738.0 | +31.00 | 1.82% | 39.13 | 14.13 | 31.03 | |
| 2024/6/24 | 1,707.0 | -2.00 | -0.12% | 31.18 | 18.25 | 31.26 | |
| 2024/6/21 | 1,709.0 | -21.00 | -1.21% | 30.83 | 17.67 | 33.22 | |
| 2024/6/20 | 1,730.0 | +30.00 | 1.76% | 35.00 | 16.54 | 35.32 | |
| 2024/6/19 | 1,700.0 | +18.00 | 1.07% | 29.88 | 17.13 | 32.92 | |
| 2024/6/18 | 1,682.0 | +12.00 | 0.72% | 買い | 23.66 | 19.47 | 31.40 |
| 2024/6/17 | 1,670.0 | +11.00 | 0.66% | 15.20 | 30.74 | 30.83 | |
| 2024/6/14 | 1,659.0 | +23.00 | 1.41% | 13.06 | 31.62 | 26.99 | |
| 2024/6/13 | 1,636.0 | -15.00 | -0.91% | 10.92 | 31.69 | 23.17 | |
| 2024/6/12 | 1,651.0 | -2.00 | -0.12% | 11.00 | 26.80 | 18.44 | |
| 2024/6/11 | 1,653.0 | -3.00 | -0.18% | 10.07 | 25.84 | 15.54 | |
| 2024/6/10 | 1,656.0 | +6.00 | 0.36% | 16.77 | 23.48 | 13.96 | |
| 2024/6/7 | 1,650.0 | -5.00 | -0.30% | 17.17 | 23.19 | 15.23 | |
| 2024/6/6 | 1,655.0 | -6.00 | -0.36% | 売り | 18.71 | 20.76 | 13.50 |
| 2024/6/5 | 1,661.0 | -21.00 | -1.25% | 19.24 | 18.08 | 14.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |