※札証、名証、福証へ上場している銘柄は非対応
+DI 22.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,621.0 | -13.00 | -0.80% | 22.67 | 24.88 | 14.98 | |
| 2024/7/2 | 1,634.0 | -20.00 | -1.21% | 20.53 | 23.93 | 18.43 | |
| 2024/7/1 | 1,654.0 | -70.00 | -4.06% | 売り | 19.04 | 26.52 | 21.64 |
| 2024/6/28 | 1,724.0 | -36.00 | -2.05% | 20.07 | 19.83 | 25.88 | |
| 2024/6/27 | 1,760.0 | -10.00 | -0.56% | 23.50 | 15.79 | 32.31 | |
| 2024/6/26 | 1,770.0 | -30.00 | -1.67% | 23.22 | 13.42 | 36.24 | |
| 2024/6/25 | 1,800.0 | +46.00 | 2.62% | 21.17 | 14.35 | 39.57 | |
| 2024/6/24 | 1,754.0 | -1.00 | -0.06% | 23.28 | 13.97 | 42.75 | |
| 2024/6/21 | 1,755.0 | +11.00 | 0.63% | 26.25 | 13.46 | 44.98 | |
| 2024/6/20 | 1,744.0 | +4.00 | 0.23% | 26.89 | 13.44 | 49.19 | |
| 2024/6/19 | 1,740.0 | +7.00 | 0.40% | 33.37 | 11.02 | 52.07 | |
| 2024/6/18 | 1,733.0 | +0.00 | 0.00% | 34.43 | 10.86 | 48.53 | |
| 2024/6/17 | 1,733.0 | -14.00 | -0.80% | 32.83 | 10.64 | 44.32 | |
| 2024/6/14 | 1,747.0 | +97.00 | 5.88% | 35.18 | 10.69 | 39.34 | |
| 2024/6/13 | 1,650.0 | -27.00 | -1.61% | 28.79 | 11.02 | 33.39 | |
| 2024/6/12 | 1,677.0 | +12.00 | 0.72% | 30.94 | 12.40 | 28.69 | |
| 2024/6/11 | 1,665.0 | -11.00 | -0.66% | 33.22 | 6.82 | 23.34 | |
| 2024/6/10 | 1,676.0 | +11.00 | 0.66% | 32.72 | 9.13 | 21.49 | |
| 2024/6/7 | 1,665.0 | +11.00 | 0.67% | 26.71 | 17.06 | 21.65 | |
| 2024/6/6 | 1,654.0 | -44.00 | -2.59% | 26.05 | 17.97 | 24.92 | |
| 2024/6/5 | 1,698.0 | +56.00 | 3.41% | 25.85 | 20.66 | 28.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |