※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,565.0 | +5.00 | 0.32% | 20.00 | 11.02 | 27.52 | |
| 2024/7/2 | 1,560.0 | -12.00 | -0.76% | 20.16 | 14.40 | 25.79 | |
| 2024/7/1 | 1,572.0 | -1.00 | -0.06% | 21.03 | 15.02 | 26.01 | |
| 2024/6/28 | 1,573.0 | -11.00 | -0.69% | 26.61 | 14.16 | 29.33 | |
| 2024/6/27 | 1,584.0 | +4.00 | 0.25% | 29.15 | 12.11 | 30.40 | |
| 2024/6/26 | 1,580.0 | +10.00 | 0.64% | 28.11 | 12.90 | 26.05 | |
| 2024/6/25 | 1,570.0 | +13.00 | 0.83% | 24.17 | 14.22 | 23.33 | |
| 2024/6/24 | 1,557.0 | +8.00 | 0.52% | 23.41 | 14.63 | 23.29 | |
| 2024/6/21 | 1,549.0 | +5.00 | 0.32% | 21.32 | 15.74 | 25.91 | |
| 2024/6/20 | 1,544.0 | -7.00 | -0.45% | 23.81 | 16.40 | 29.77 | |
| 2024/6/19 | 1,551.0 | -19.00 | -1.21% | 31.35 | 12.43 | 31.77 | |
| 2024/6/18 | 1,570.0 | +27.00 | 1.75% | 34.41 | 15.05 | 31.05 | |
| 2024/6/17 | 1,543.0 | -4.00 | -0.26% | 24.26 | 21.30 | 31.24 | |
| 2024/6/14 | 1,547.0 | +7.00 | 0.45% | 30.06 | 22.09 | 36.07 | |
| 2024/6/13 | 1,540.0 | -12.00 | -0.77% | 32.24 | 19.08 | 39.81 | |
| 2024/6/12 | 1,552.0 | -1.00 | -0.06% | 36.24 | 14.09 | 41.56 | |
| 2024/6/11 | 1,553.0 | -4.00 | -0.26% | 36.49 | 13.51 | 40.23 | |
| 2024/6/10 | 1,557.0 | +11.00 | 0.71% | 30.15 | 14.71 | 36.35 | |
| 2024/6/7 | 1,546.0 | -5.00 | -0.32% | 31.88 | 14.49 | 35.17 | |
| 2024/6/6 | 1,551.0 | +1.00 | 0.06% | 33.09 | 13.97 | 33.23 | |
| 2024/6/5 | 1,550.0 | -5.00 | -0.32% | 33.58 | 12.69 | 32.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |