※札証、名証、福証へ上場している銘柄は非対応
+DI 21.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,240.0 | +0.00 | 0.00% | 21.89 | 17.05 | 13.85 | |
| 2024/6/28 | 1,240.0 | +9.00 | 0.73% | 23.17 | 12.20 | 17.65 | |
| 2024/6/27 | 1,231.0 | -2.00 | -0.16% | 19.24 | 15.91 | 18.50 | |
| 2024/6/26 | 1,233.0 | +15.00 | 1.23% | 19.47 | 14.18 | 19.35 | |
| 2024/6/25 | 1,218.0 | +2.00 | 0.16% | 16.94 | 16.47 | 19.73 | |
| 2024/6/24 | 1,216.0 | +4.00 | 0.33% | 19.59 | 16.36 | 22.06 | |
| 2024/6/21 | 1,212.0 | +12.00 | 1.00% | 21.93 | 16.75 | 23.87 | |
| 2024/6/20 | 1,200.0 | -35.00 | -2.83% | 25.43 | 17.53 | 26.25 | |
| 2024/6/19 | 1,235.0 | +23.00 | 1.90% | 35.97 | 14.39 | 26.98 | |
| 2024/6/18 | 1,212.0 | +24.00 | 2.02% | 36.52 | 16.47 | 26.69 | |
| 2024/6/17 | 1,188.0 | -9.00 | -0.75% | 28.76 | 20.73 | 29.22 | |
| 2024/6/14 | 1,197.0 | +41.00 | 3.55% | 31.79 | 21.74 | 34.74 | |
| 2024/6/13 | 1,156.0 | -21.00 | -1.78% | 31.03 | 20.69 | 38.41 | |
| 2024/6/12 | 1,177.0 | +2.00 | 0.17% | 32.68 | 20.26 | 41.83 | |
| 2024/6/11 | 1,175.0 | -25.00 | -2.08% | 33.67 | 17.17 | 41.78 | |
| 2024/6/10 | 1,200.0 | +23.00 | 1.95% | 35.09 | 21.40 | 38.01 | |
| 2024/6/7 | 1,177.0 | -13.00 | -1.09% | 33.88 | 14.33 | 35.29 | |
| 2024/6/6 | 1,190.0 | -14.00 | -1.16% | 46.63 | 12.36 | 32.17 | |
| 2024/6/5 | 1,204.0 | +6.00 | 0.50% | 48.68 | 12.02 | 26.44 | |
| 2024/6/4 | 1,198.0 | +3.00 | 0.25% | 43.73 | 15.32 | 20.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |