※札証、名証、福証へ上場している銘柄は非対応
+DI 15.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,686.0 | -25.00 | -0.92% | 15.85 | 38.19 | 37.02 | |
| 2025/10/28 | 2,711.0 | -88.00 | -3.14% | 17.84 | 34.59 | 41.81 | |
| 2025/10/27 | 2,799.0 | +43.00 | 1.56% | 19.79 | 27.95 | 44.09 | |
| 2025/10/24 | 2,756.0 | +1.00 | 0.04% | 17.11 | 27.01 | 48.14 | |
| 2025/10/23 | 2,755.0 | +25.00 | 0.92% | 15.14 | 27.70 | 51.15 | |
| 2025/10/22 | 2,730.0 | -2.00 | -0.07% | 12.32 | 26.83 | 52.96 | |
| 2025/10/21 | 2,732.0 | -16.00 | -0.58% | 9.70 | 37.87 | 52.50 | |
| 2025/10/20 | 2,748.0 | +21.00 | 0.77% | 9.52 | 35.58 | 47.78 | |
| 2025/10/17 | 2,727.0 | -17.00 | -0.62% | 4.43 | 39.04 | 44.10 | |
| 2025/10/16 | 2,744.0 | -11.00 | -0.40% | 11.02 | 33.30 | 38.05 | |
| 2025/10/15 | 2,755.0 | -12.00 | -0.43% | 11.02 | 32.62 | 34.67 | |
| 2025/10/14 | 2,767.0 | -3.00 | -0.11% | 11.84 | 32.40 | 31.57 | |
| 2025/10/10 | 2,770.0 | +20.00 | 0.73% | 12.82 | 32.85 | 29.38 | |
| 2025/10/9 | 2,750.0 | -45.00 | -1.61% | 16.50 | 32.99 | 24.46 | |
| 2025/10/8 | 2,795.0 | -35.00 | -1.24% | 17.24 | 26.68 | 20.56 | |
| 2025/10/7 | 2,830.0 | -3.00 | -0.11% | 15.79 | 28.23 | 22.23 | |
| 2025/10/6 | 2,833.0 | +35.00 | 1.25% | 15.70 | 29.96 | 20.12 | |
| 2025/10/3 | 2,798.0 | -27.00 | -0.96% | 19.01 | 30.51 | 18.29 | |
| 2025/10/2 | 2,825.0 | +29.00 | 1.04% | 19.70 | 32.62 | 16.65 | |
| 2025/10/1 | 2,796.0 | -119.00 | -4.08% | 20.47 | 37.16 | 14.29 | |
| 2025/9/30 | 2,915.0 | +9.00 | 0.31% | 24.39 | 26.67 | 10.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |