※札証、名証、福証へ上場している銘柄は非対応
+DI 19.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,380.0 | -53.00 | -0.98% | 19.77 | 36.43 | 33.29 | |
| 2024/7/2 | 5,433.0 | +133.00 | 2.51% | 21.37 | 37.25 | 32.17 | |
| 2024/7/1 | 5,300.0 | +77.00 | 1.47% | 14.54 | 41.59 | 32.78 | |
| 2024/6/28 | 5,223.0 | -395.00 | -7.03% | 売り | 16.82 | 45.03 | 31.27 |
| 2024/6/27 | 5,618.0 | -46.00 | -0.81% | 30.02 | 13.81 | 31.40 | |
| 2024/6/26 | 5,664.0 | +43.00 | 0.76% | 29.83 | 13.08 | 27.04 | |
| 2024/6/25 | 5,621.0 | +16.00 | 0.29% | 25.46 | 17.91 | 22.24 | |
| 2024/6/24 | 5,605.0 | -4.00 | -0.07% | 27.27 | 17.27 | 22.25 | |
| 2024/6/21 | 5,609.0 | +44.00 | 0.79% | 25.79 | 16.97 | 23.64 | |
| 2024/6/20 | 5,565.0 | +17.00 | 0.31% | 30.23 | 15.57 | 25.79 | |
| 2024/6/19 | 5,548.0 | -58.00 | -1.03% | 30.23 | 14.20 | 26.07 | |
| 2024/6/18 | 5,606.0 | -3.00 | -0.05% | 30.30 | 11.02 | 25.47 | |
| 2024/6/17 | 5,609.0 | -2.00 | -0.04% | 買い | 26.12 | 25.07 | 24.07 |
| 2024/6/14 | 5,611.0 | +86.00 | 1.56% | 24.45 | 24.77 | 27.40 | |
| 2024/6/13 | 5,525.0 | +22.00 | 0.40% | 売り | 17.67 | 25.15 | 30.38 |
| 2024/6/12 | 5,503.0 | -46.00 | -0.83% | 38.43 | 19.12 | 31.26 | |
| 2024/6/11 | 5,549.0 | -32.00 | -0.57% | 39.11 | 17.65 | 29.86 | |
| 2024/6/10 | 5,581.0 | +64.00 | 1.16% | 38.85 | 19.02 | 29.44 | |
| 2024/6/7 | 5,517.0 | +22.00 | 0.40% | 37.40 | 19.58 | 29.53 | |
| 2024/6/6 | 5,495.0 | -64.00 | -1.15% | 37.80 | 18.01 | 34.06 | |
| 2024/6/5 | 5,559.0 | -32.00 | -0.57% | 36.29 | 20.10 | 37.62 | |
| 2024/6/4 | 5,591.0 | -7.00 | -0.13% | 34.89 | 21.16 | 42.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |