※札証、名証、福証へ上場している銘柄は非対応
+DI 34.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,193.0 | -12.00 | -1.00% | 34.96 | 10.90 | 49.49 | |
| 2024/7/2 | 1,205.0 | -3.00 | -0.25% | 35.50 | 9.16 | 46.46 | |
| 2024/7/1 | 1,208.0 | -1.00 | -0.08% | 34.44 | 11.11 | 42.83 | |
| 2024/6/28 | 1,209.0 | +9.00 | 0.75% | 35.63 | 11.49 | 40.79 | |
| 2024/6/27 | 1,200.0 | +4.00 | 0.33% | 33.85 | 11.54 | 38.12 | |
| 2024/6/26 | 1,196.0 | +0.00 | 0.00% | 33.46 | 10.15 | 33.70 | |
| 2024/6/25 | 1,196.0 | +9.00 | 0.76% | 31.45 | 12.37 | 29.12 | |
| 2024/6/24 | 1,187.0 | +19.00 | 1.63% | 29.47 | 13.91 | 25.78 | |
| 2024/6/21 | 1,168.0 | +11.00 | 0.95% | 25.60 | 14.33 | 22.69 | |
| 2024/6/20 | 1,157.0 | +4.00 | 0.35% | 27.46 | 14.79 | 22.50 | |
| 2024/6/19 | 1,153.0 | +2.00 | 0.17% | 30.96 | 14.95 | 22.86 | |
| 2024/6/18 | 1,151.0 | +21.00 | 1.86% | 31.75 | 17.15 | 23.08 | |
| 2024/6/17 | 1,130.0 | -3.00 | -0.26% | 24.31 | 18.43 | 22.20 | |
| 2024/6/14 | 1,133.0 | +20.00 | 1.80% | 25.88 | 18.43 | 23.51 | |
| 2024/6/13 | 1,113.0 | -12.00 | -1.07% | 買い | 22.03 | 15.68 | 24.00 |
| 2024/6/12 | 1,125.0 | -7.00 | -0.62% | 18.98 | 23.72 | 22.41 | |
| 2024/6/11 | 1,132.0 | -4.00 | -0.35% | 17.93 | 31.03 | 21.30 | |
| 2024/6/10 | 1,136.0 | +16.00 | 1.43% | 16.84 | 33.33 | 18.97 | |
| 2024/6/7 | 1,120.0 | +10.00 | 0.90% | 15.68 | 33.80 | 15.53 | |
| 2024/6/6 | 1,110.0 | -1.00 | -0.09% | 20.68 | 32.88 | 11.63 | |
| 2024/6/5 | 1,111.0 | -26.00 | -2.29% | 21.25 | 34.84 | 10.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |