※札証、名証、福証へ上場している銘柄は非対応
+DI 24.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,250.0 | -55.00 | -1.66% | 24.91 | 12.83 | 61.09 | |
| 2025/12/16 | 3,305.0 | -80.00 | -2.36% | 32.37 | 12.23 | 63.81 | |
| 2025/12/15 | 3,385.0 | +45.00 | 1.35% | 35.55 | 4.69 | 64.57 | |
| 2025/12/12 | 3,340.0 | +35.00 | 1.06% | 37.55 | 4.74 | 61.83 | |
| 2025/12/11 | 3,305.0 | -55.00 | -1.64% | 36.99 | 7.32 | 58.99 | |
| 2025/12/10 | 3,360.0 | +50.00 | 1.51% | 39.52 | 7.26 | 55.90 | |
| 2025/12/9 | 3,310.0 | -30.00 | -0.90% | 40.34 | 9.24 | 50.91 | |
| 2025/12/8 | 3,340.0 | -20.00 | -0.60% | 41.74 | 10.87 | 43.69 | |
| 2025/12/5 | 3,360.0 | -50.00 | -1.47% | 41.33 | 12.44 | 39.09 | |
| 2025/12/4 | 3,410.0 | +55.00 | 1.64% | 42.47 | 13.70 | 35.50 | |
| 2025/12/3 | 3,355.0 | -65.00 | -1.90% | 45.71 | 13.33 | 31.09 | |
| 2025/12/2 | 3,420.0 | -25.00 | -0.73% | 47.52 | 13.86 | 25.91 | |
| 2025/12/1 | 3,445.0 | +165.00 | 5.03% | 48.48 | 19.70 | 22.82 | |
| 2025/11/28 | 3,280.0 | +100.00 | 3.14% | 43.03 | 23.64 | 20.56 | |
| 2025/11/27 | 3,180.0 | +95.00 | 3.08% | 買い | 30.71 | 27.86 | 22.72 |
| 2025/11/26 | 3,085.0 | +30.00 | 0.98% | 20.00 | 31.20 | 27.28 | |
| 2025/11/25 | 3,055.0 | +5.00 | 0.16% | 18.46 | 30.77 | 26.45 | |
| 2025/11/21 | 3,050.0 | -15.00 | -0.49% | 20.86 | 28.78 | 24.74 | |
| 2025/11/20 | 3,065.0 | +40.00 | 1.32% | 21.01 | 27.54 | 24.79 | |
| 2025/11/19 | 3,025.0 | -35.00 | -1.14% | 16.79 | 31.30 | 26.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |