※札証、名証、福証へ上場している銘柄は非対応
+DI 32.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,935.0 | -135.00 | -3.32% | 32.12 | 9.60 | 67.70 | |
| 2024/7/2 | 4,070.0 | +25.00 | 0.62% | 32.33 | 5.33 | 68.35 | |
| 2024/7/1 | 4,045.0 | +50.00 | 1.25% | 31.83 | 5.14 | 67.12 | |
| 2024/6/28 | 3,995.0 | +35.00 | 0.88% | 29.84 | 6.35 | 65.53 | |
| 2024/6/27 | 3,960.0 | +5.00 | 0.13% | 32.91 | 6.01 | 62.01 | |
| 2024/6/26 | 3,955.0 | -25.00 | -0.63% | 33.64 | 5.92 | 55.26 | |
| 2024/6/25 | 3,980.0 | +15.00 | 0.38% | 36.34 | 5.90 | 48.08 | |
| 2024/6/24 | 3,965.0 | +50.00 | 1.28% | 36.08 | 6.96 | 40.81 | |
| 2024/6/21 | 3,915.0 | -60.00 | -1.51% | 35.99 | 9.24 | 34.40 | |
| 2024/6/20 | 3,975.0 | +85.00 | 2.19% | 39.17 | 9.24 | 27.51 | |
| 2024/6/19 | 3,890.0 | +195.00 | 5.28% | 38.13 | 9.70 | 20.09 | |
| 2024/6/18 | 3,695.0 | -15.00 | -0.40% | 29.30 | 13.55 | 13.88 | |
| 2024/6/17 | 3,710.0 | -45.00 | -1.20% | 28.27 | 20.85 | 9.89 | |
| 2024/6/14 | 3,755.0 | +80.00 | 2.18% | 28.67 | 22.22 | 10.56 | |
| 2024/6/13 | 3,675.0 | -115.00 | -3.03% | 30.71 | 23.22 | 11.06 | |
| 2024/6/12 | 3,790.0 | +90.00 | 2.43% | 買い | 32.03 | 23.05 | 12.09 |
| 2024/6/11 | 3,700.0 | -50.00 | -1.33% | 売り | 24.69 | 26.78 | 13.98 |
| 2024/6/10 | 3,750.0 | +80.00 | 2.18% | 26.58 | 25.32 | 13.61 | |
| 2024/6/7 | 3,670.0 | +35.00 | 0.96% | 買い | 29.20 | 24.00 | 13.72 |
| 2024/6/6 | 3,635.0 | +50.00 | 1.39% | 26.64 | 29.34 | 15.06 | |
| 2024/6/5 | 3,585.0 | -55.00 | -1.51% | 22.30 | 33.83 | 17.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |