※札証、名証、福証へ上場している銘柄は非対応
+DI 26.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 3,345.0 | -75.00 | -2.19% | 26.37 | 35.71 | 10.38 | |
| 2024/6/27 | 3,420.0 | -25.00 | -0.73% | 27.59 | 38.51 | 9.21 | |
| 2024/6/26 | 3,445.0 | -40.00 | -1.15% | 28.07 | 46.78 | 8.49 | |
| 2024/6/25 | 3,485.0 | -5.00 | -0.14% | 売り | 37.20 | 40.85 | 6.45 |
| 2024/6/24 | 3,490.0 | -10.00 | -0.29% | 40.61 | 37.58 | 6.28 | |
| 2024/6/20 | 3,500.0 | +0.00 | 0.00% | 40.36 | 37.35 | 8.29 | |
| 2024/6/19 | 3,500.0 | +155.00 | 4.63% | 買い | 41.83 | 33.33 | 10.20 |
| 2024/6/18 | 3,345.0 | +0.00 | 0.00% | 35.57 | 37.58 | 11.53 | |
| 2024/6/17 | 3,345.0 | -5.00 | -0.15% | 32.68 | 36.60 | 12.58 | |
| 2024/6/14 | 3,350.0 | -15.00 | -0.45% | 31.18 | 38.71 | 12.23 | |
| 2024/6/13 | 3,365.0 | -35.00 | -1.03% | 30.21 | 35.94 | 11.68 | |
| 2024/6/12 | 3,400.0 | +10.00 | 0.29% | 29.15 | 31.16 | 14.72 | |
| 2024/6/11 | 3,390.0 | +85.00 | 2.57% | 25.57 | 38.36 | 18.51 | |
| 2024/6/10 | 3,305.0 | -45.00 | -1.34% | 26.64 | 39.25 | 20.21 | |
| 2024/6/7 | 3,350.0 | -30.00 | -0.89% | 25.91 | 40.45 | 23.05 | |
| 2024/6/6 | 3,380.0 | -60.00 | -1.74% | 売り | 30.36 | 37.95 | 25.55 |
| 2024/6/5 | 3,440.0 | +35.00 | 1.03% | 買い | 33.98 | 32.05 | 29.91 |
| 2024/6/4 | 3,405.0 | +40.00 | 1.19% | 29.02 | 32.94 | 35.33 | |
| 2024/6/3 | 3,365.0 | +15.00 | 0.45% | 21.57 | 42.81 | 40.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |