※札証、名証、福証へ上場している銘柄は非対応
+DI 20.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 4,020.0 | +0.00 | 0.00% | 20.47 | 28.35 | 23.55 | |
| 2025/12/12 | 4,020.0 | +0.00 | 0.00% | 18.84 | 26.81 | 27.41 | |
| 2025/12/11 | 4,020.0 | +40.00 | 1.01% | 21.92 | 26.03 | 31.11 | |
| 2025/12/10 | 3,980.0 | +0.00 | 0.00% | 21.28 | 29.08 | 35.93 | |
| 2025/12/9 | 3,980.0 | +10.00 | 0.25% | 売り | 16.78 | 28.67 | 40.67 |
| 2025/12/8 | 3,970.0 | -80.00 | -1.98% | 29.76 | 24.40 | 43.15 | |
| 2025/12/5 | 4,050.0 | -40.00 | -0.98% | 33.56 | 14.09 | 45.39 | |
| 2025/12/4 | 4,090.0 | -30.00 | -0.73% | 34.97 | 10.49 | 45.14 | |
| 2025/12/2 | 4,120.0 | -5.00 | -0.12% | 32.89 | 11.84 | 41.76 | |
| 2025/12/1 | 4,125.0 | +20.00 | 0.49% | 31.85 | 11.46 | 38.32 | |
| 2025/11/28 | 4,105.0 | -75.00 | -1.79% | 31.06 | 11.18 | 35.56 | |
| 2025/11/27 | 4,180.0 | +90.00 | 2.20% | 36.13 | 10.97 | 32.81 | |
| 2025/11/26 | 4,090.0 | -40.00 | -0.97% | 32.62 | 12.06 | 27.52 | |
| 2025/11/25 | 4,130.0 | +65.00 | 1.60% | 31.29 | 17.69 | 25.93 | |
| 2025/11/21 | 4,065.0 | -5.00 | -0.12% | 37.82 | 16.67 | 26.85 | |
| 2025/11/20 | 4,070.0 | -5.00 | -0.12% | 38.82 | 22.37 | 25.93 | |
| 2025/11/19 | 4,075.0 | -15.00 | -0.37% | 35.00 | 23.57 | 26.49 | |
| 2025/11/18 | 4,090.0 | -50.00 | -1.21% | 36.23 | 21.74 | 26.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |