※札証、名証、福証へ上場している銘柄は非対応
+DI 33.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,668.0 | -13.00 | -0.77% | 33.46 | 4.67 | 75.45 | |
| 2024/6/28 | 1,681.0 | +11.00 | 0.66% | 33.85 | 3.85 | 74.56 | |
| 2024/6/27 | 1,670.0 | -21.00 | -1.24% | 40.87 | 3.44 | 69.39 | |
| 2024/6/26 | 1,691.0 | +4.00 | 0.24% | 41.47 | 1.83 | 60.88 | |
| 2024/6/25 | 1,687.0 | +11.00 | 0.66% | 40.65 | 5.26 | 51.49 | |
| 2024/6/24 | 1,676.0 | -10.00 | -0.59% | 40.58 | 8.15 | 44.23 | |
| 2024/6/21 | 1,686.0 | +43.00 | 2.62% | 39.20 | 8.52 | 38.67 | |
| 2024/6/20 | 1,643.0 | +12.00 | 0.74% | 39.89 | 8.59 | 30.99 | |
| 2024/6/19 | 1,631.0 | +31.00 | 1.94% | 44.36 | 8.32 | 24.39 | |
| 2024/6/18 | 1,600.0 | +15.00 | 0.95% | 38.17 | 17.06 | 20.03 | |
| 2024/6/17 | 1,585.0 | +10.00 | 0.63% | 32.38 | 23.26 | 19.42 | |
| 2024/6/14 | 1,575.0 | +34.00 | 2.21% | 33.09 | 23.77 | 21.63 | |
| 2024/6/13 | 1,541.0 | -38.00 | -2.41% | 36.66 | 24.95 | 25.00 | |
| 2024/6/12 | 1,579.0 | +34.00 | 2.20% | 買い | 38.20 | 24.40 | 28.69 |
| 2024/6/11 | 1,545.0 | -9.00 | -0.58% | 28.36 | 30.04 | 34.33 | |
| 2024/6/10 | 1,554.0 | +48.00 | 3.19% | 26.95 | 34.13 | 45.80 | |
| 2024/6/7 | 1,506.0 | +6.00 | 0.40% | 18.40 | 37.00 | 56.10 | |
| 2024/6/6 | 1,500.0 | -11.00 | -0.73% | 17.97 | 35.94 | 63.66 | |
| 2024/6/5 | 1,511.0 | -18.00 | -1.18% | 17.04 | 34.63 | 71.24 | |
| 2024/6/4 | 1,529.0 | -9.00 | -0.59% | 16.00 | 40.52 | 78.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |