※札証、名証、福証へ上場している銘柄は非対応
+DI 24.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,835.0 | +30.00 | 0.62% | 24.87 | 11.64 | 21.99 | |
| 2024/7/2 | 4,805.0 | +10.00 | 0.21% | 21.51 | 15.59 | 20.63 | |
| 2024/7/1 | 4,795.0 | -35.00 | -0.72% | 22.50 | 14.50 | 22.21 | |
| 2024/6/28 | 4,830.0 | -15.00 | -0.31% | 23.27 | 13.37 | 26.68 | |
| 2024/6/27 | 4,845.0 | +75.00 | 1.57% | 24.75 | 13.86 | 28.43 | |
| 2024/6/26 | 4,770.0 | +5.00 | 0.10% | 20.11 | 14.81 | 28.69 | |
| 2024/6/25 | 4,765.0 | +10.00 | 0.21% | 20.43 | 15.59 | 30.34 | |
| 2024/6/24 | 4,755.0 | -10.00 | -0.21% | 23.08 | 15.93 | 29.14 | |
| 2024/6/21 | 4,765.0 | -25.00 | -0.52% | 24.00 | 14.29 | 30.53 | |
| 2024/6/20 | 4,790.0 | -15.00 | -0.31% | 26.01 | 14.45 | 31.67 | |
| 2024/6/19 | 4,805.0 | +25.00 | 0.52% | 30.38 | 8.23 | 33.45 | |
| 2024/6/18 | 4,780.0 | +15.00 | 0.31% | 25.75 | 10.78 | 32.53 | |
| 2024/6/17 | 4,765.0 | -35.00 | -0.73% | 24.43 | 13.07 | 34.05 | |
| 2024/6/14 | 4,800.0 | +120.00 | 2.56% | 25.44 | 14.20 | 37.76 | |
| 2024/6/13 | 4,680.0 | -35.00 | -0.74% | 17.09 | 15.82 | 39.63 | |
| 2024/6/12 | 4,715.0 | +45.00 | 0.96% | 20.63 | 11.25 | 43.79 | |
| 2024/6/11 | 4,670.0 | -75.00 | -1.58% | 24.68 | 12.03 | 44.40 | |
| 2024/6/10 | 4,745.0 | +30.00 | 0.64% | 25.64 | 10.26 | 45.26 | |
| 2024/6/7 | 4,715.0 | +10.00 | 0.21% | 28.48 | 9.49 | 46.33 | |
| 2024/6/6 | 4,705.0 | +0.00 | 0.00% | 30.43 | 9.32 | 47.66 | |
| 2024/6/5 | 4,705.0 | +0.00 | 0.00% | 32.10 | 8.02 | 49.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |