※札証、名証、福証へ上場している銘柄は非対応
+DI 18.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,510.0 | +23.00 | 1.55% | 18.29 | 20.65 | 15.38 | |
| 2024/7/2 | 1,487.0 | +8.00 | 0.54% | 12.50 | 25.82 | 18.78 | |
| 2024/7/1 | 1,479.0 | -10.00 | -0.67% | 15.48 | 24.87 | 17.09 | |
| 2024/6/28 | 1,489.0 | +20.00 | 1.36% | 16.12 | 24.45 | 15.26 | |
| 2024/6/27 | 1,469.0 | -19.00 | -1.28% | 23.03 | 23.15 | 15.04 | |
| 2024/6/26 | 1,488.0 | +7.00 | 0.47% | 22.13 | 22.72 | 18.36 | |
| 2024/6/25 | 1,481.0 | +1.00 | 0.07% | 18.90 | 26.35 | 19.83 | |
| 2024/6/24 | 1,480.0 | +9.00 | 0.61% | 17.19 | 26.02 | 19.17 | |
| 2024/6/21 | 1,471.0 | -21.00 | -1.41% | 15.61 | 31.11 | 16.70 | |
| 2024/6/20 | 1,492.0 | -56.00 | -3.62% | 19.00 | 29.27 | 14.23 | |
| 2024/6/19 | 1,548.0 | +6.00 | 0.39% | 21.16 | 25.19 | 16.30 | |
| 2024/6/18 | 1,542.0 | +44.00 | 2.94% | 19.50 | 28.47 | 22.59 | |
| 2024/6/17 | 1,498.0 | -87.00 | -5.49% | 18.18 | 31.56 | 25.50 | |
| 2024/6/14 | 1,585.0 | +53.00 | 3.46% | 21.73 | 28.27 | 28.10 | |
| 2024/6/13 | 1,532.0 | -67.00 | -4.19% | 23.34 | 29.18 | 32.42 | |
| 2024/6/12 | 1,599.0 | +13.00 | 0.82% | 24.67 | 25.03 | 35.68 | |
| 2024/6/11 | 1,586.0 | +24.00 | 1.54% | 21.07 | 27.57 | 42.46 | |
| 2024/6/10 | 1,562.0 | +57.00 | 3.79% | 16.59 | 36.79 | 47.77 | |
| 2024/6/7 | 1,505.0 | +38.00 | 2.59% | 9.82 | 38.13 | 48.85 | |
| 2024/6/6 | 1,467.0 | -42.00 | -2.78% | 14.47 | 35.36 | 45.59 | |
| 2024/6/5 | 1,509.0 | -28.00 | -1.82% | 13.52 | 38.14 | 45.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |