※札証、名証、福証へ上場している銘柄は非対応
+DI 12.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,831.0 | +9.00 | 0.32% | 12.85 | 7.21 | 20.49 | |
| 2024/7/2 | 2,822.0 | -12.00 | -0.42% | 12.97 | 10.44 | 21.40 | |
| 2024/7/1 | 2,834.0 | +12.00 | 0.43% | 13.58 | 10.60 | 25.16 | |
| 2024/6/28 | 2,822.0 | -24.00 | -0.84% | 14.19 | 11.07 | 24.49 | |
| 2024/6/27 | 2,846.0 | +6.00 | 0.21% | 17.44 | 11.39 | 24.80 | |
| 2024/6/26 | 2,840.0 | +11.00 | 0.39% | 19.32 | 9.47 | 25.12 | |
| 2024/6/25 | 2,829.0 | +4.00 | 0.14% | 買い | 16.06 | 10.44 | 24.86 |
| 2024/6/24 | 2,825.0 | +10.00 | 0.36% | 11.30 | 18.41 | 25.56 | |
| 2024/6/21 | 2,815.0 | +15.00 | 0.54% | 8.94 | 18.72 | 26.66 | |
| 2024/6/20 | 2,800.0 | -18.00 | -0.64% | 売り | 8.37 | 19.92 | 25.30 |
| 2024/6/19 | 2,818.0 | +13.00 | 0.46% | 17.42 | 15.15 | 21.79 | |
| 2024/6/18 | 2,805.0 | -7.00 | -0.25% | 20.42 | 15.14 | 21.23 | |
| 2024/6/17 | 2,812.0 | -9.00 | -0.32% | 22.03 | 13.64 | 19.49 | |
| 2024/6/14 | 2,821.0 | +21.00 | 0.75% | 26.57 | 13.64 | 18.02 | |
| 2024/6/13 | 2,800.0 | -10.00 | -0.36% | 26.30 | 15.19 | 16.45 | |
| 2024/6/12 | 2,810.0 | -1.00 | -0.04% | 27.41 | 13.90 | 14.48 | |
| 2024/6/11 | 2,811.0 | +1.00 | 0.04% | 27.31 | 16.54 | 11.32 | |
| 2024/6/10 | 2,810.0 | -8.00 | -0.28% | 26.49 | 20.52 | 9.80 | |
| 2024/6/7 | 2,818.0 | +12.00 | 0.43% | 23.35 | 22.18 | 11.04 | |
| 2024/6/6 | 2,806.0 | -4.00 | -0.14% | 21.48 | 21.11 | 13.70 | |
| 2024/6/5 | 2,810.0 | -15.00 | -0.53% | 25.33 | 20.00 | 19.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |