※札証、名証、福証へ上場している銘柄は非対応
+DI 13.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,152.0 | -24.00 | -2.04% | 13.57 | 33.48 | 31.82 | |
| 2025/10/28 | 1,176.0 | -10.00 | -0.84% | 14.71 | 24.51 | 34.03 | |
| 2025/10/27 | 1,186.0 | +11.00 | 0.94% | 18.72 | 24.20 | 38.71 | |
| 2025/10/24 | 1,175.0 | +2.00 | 0.17% | 17.81 | 24.20 | 43.89 | |
| 2025/10/23 | 1,173.0 | -2.00 | -0.17% | 15.45 | 24.09 | 50.10 | |
| 2025/10/22 | 1,175.0 | +7.00 | 0.60% | 12.96 | 26.72 | 51.48 | |
| 2025/10/21 | 1,168.0 | -6.00 | -0.51% | 12.17 | 34.98 | 50.99 | |
| 2025/10/20 | 1,174.0 | +11.00 | 0.95% | 10.78 | 36.43 | 48.45 | |
| 2025/10/17 | 1,163.0 | -11.00 | -0.94% | 9.06 | 36.23 | 45.18 | |
| 2025/10/16 | 1,174.0 | +5.00 | 0.43% | 8.90 | 38.43 | 41.72 | |
| 2025/10/15 | 1,169.0 | +1.00 | 0.09% | 11.59 | 39.13 | 37.41 | |
| 2025/10/14 | 1,168.0 | -7.00 | -0.60% | 8.19 | 38.43 | 32.43 | |
| 2025/10/10 | 1,175.0 | -33.00 | -2.73% | 15.57 | 30.80 | 24.99 | |
| 2025/10/9 | 1,208.0 | +1.00 | 0.08% | 15.96 | 30.14 | 25.11 | |
| 2025/10/8 | 1,207.0 | +6.00 | 0.50% | 16.20 | 28.87 | 25.74 | |
| 2025/10/7 | 1,201.0 | +3.00 | 0.25% | 15.81 | 28.18 | 26.72 | |
| 2025/10/6 | 1,198.0 | +3.00 | 0.25% | 14.72 | 28.76 | 30.02 | |
| 2025/10/3 | 1,195.0 | -1.00 | -0.08% | 16.07 | 28.52 | 32.85 | |
| 2025/10/2 | 1,196.0 | -32.00 | -2.61% | 売り | 21.10 | 28.25 | 36.07 |
| 2025/10/1 | 1,228.0 | -4.00 | -0.32% | 26.96 | 24.23 | 38.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |