※札証、名証、福証へ上場している銘柄は非対応
+DI 19.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,226.0 | +8.00 | 0.66% | 19.56 | 11.56 | 9.08 | |
| 2024/7/2 | 1,218.0 | +3.00 | 0.25% | 買い | 17.96 | 16.33 | 6.32 |
| 2024/7/1 | 1,215.0 | -3.00 | -0.25% | 売り | 17.19 | 19.14 | 6.35 |
| 2024/6/28 | 1,218.0 | -2.00 | -0.16% | 18.60 | 18.22 | 8.18 | |
| 2024/6/27 | 1,220.0 | -3.00 | -0.25% | 22.10 | 17.60 | 9.68 | |
| 2024/6/26 | 1,223.0 | +3.00 | 0.25% | 22.10 | 19.85 | 12.01 | |
| 2024/6/25 | 1,220.0 | +17.00 | 1.41% | 22.54 | 17.61 | 15.08 | |
| 2024/6/24 | 1,203.0 | +5.00 | 0.42% | 買い | 21.95 | 19.16 | 17.88 |
| 2024/6/21 | 1,198.0 | -1.00 | -0.08% | 売り | 18.86 | 20.28 | 18.67 |
| 2024/6/20 | 1,199.0 | -9.00 | -0.75% | 22.42 | 20.28 | 19.45 | |
| 2024/6/19 | 1,208.0 | +1.00 | 0.08% | 買い | 22.34 | 14.89 | 20.72 |
| 2024/6/18 | 1,207.0 | +9.00 | 0.75% | 20.52 | 26.71 | 19.31 | |
| 2024/6/17 | 1,198.0 | -9.00 | -0.75% | 14.81 | 27.47 | 19.30 | |
| 2024/6/14 | 1,207.0 | +8.00 | 0.67% | 13.99 | 25.95 | 19.88 | |
| 2024/6/13 | 1,199.0 | -9.00 | -0.75% | 13.48 | 27.81 | 19.41 | |
| 2024/6/12 | 1,208.0 | -6.00 | -0.49% | 売り | 17.36 | 22.59 | 18.49 |
| 2024/6/11 | 1,214.0 | -1.00 | -0.08% | 23.86 | 19.57 | 19.80 | |
| 2024/6/10 | 1,215.0 | +7.00 | 0.58% | 26.12 | 19.26 | 21.89 | |
| 2024/6/7 | 1,208.0 | -3.00 | -0.25% | 23.51 | 19.73 | 27.38 | |
| 2024/6/6 | 1,211.0 | -20.00 | -1.62% | 22.31 | 17.18 | 34.17 | |
| 2024/6/5 | 1,231.0 | +20.00 | 1.65% | 32.04 | 15.56 | 40.70 | |
| 2024/6/4 | 1,211.0 | -9.00 | -0.74% | 29.91 | 17.52 | 46.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |