※札証、名証、福証へ上場している銘柄は非対応
+DI 34.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 2,487.0 | -48.00 | -1.89% | 34.62 | 13.02 | 26.74 | |
| 2024/6/27 | 2,535.0 | +28.00 | 1.12% | 36.19 | 12.91 | 21.33 | |
| 2024/6/26 | 2,507.0 | +24.00 | 0.97% | 35.79 | 14.29 | 17.78 | |
| 2024/6/25 | 2,483.0 | +73.00 | 3.03% | 32.58 | 15.07 | 13.40 | |
| 2024/6/24 | 2,410.0 | -15.00 | -0.62% | 買い | 22.31 | 20.68 | 10.06 |
| 2024/6/21 | 2,425.0 | +14.00 | 0.58% | 21.64 | 22.59 | 11.16 | |
| 2024/6/20 | 2,411.0 | -84.00 | -3.37% | 売り | 21.61 | 24.61 | 12.23 |
| 2024/6/19 | 2,495.0 | +15.00 | 0.60% | 26.34 | 14.47 | 11.89 | |
| 2024/6/18 | 2,480.0 | +53.00 | 2.18% | 買い | 22.69 | 21.76 | 8.86 |
| 2024/6/17 | 2,427.0 | +0.00 | 0.00% | 15.31 | 22.49 | 10.40 | |
| 2024/6/14 | 2,427.0 | +21.00 | 0.87% | 18.34 | 21.47 | 10.16 | |
| 2024/6/13 | 2,406.0 | +0.00 | 0.00% | 売り | 17.47 | 21.37 | 12.21 |
| 2024/6/12 | 2,406.0 | +6.00 | 0.25% | 24.25 | 18.83 | 14.76 | |
| 2024/6/11 | 2,400.0 | +11.00 | 0.46% | 買い | 22.65 | 18.28 | 16.99 |
| 2024/6/10 | 2,389.0 | +35.00 | 1.49% | 売り | 19.89 | 21.48 | 16.02 |
| 2024/6/7 | 2,354.0 | -16.00 | -0.68% | 22.92 | 20.82 | 17.10 | |
| 2024/6/6 | 2,370.0 | +0.00 | 0.00% | 26.34 | 19.69 | 17.93 | |
| 2024/6/5 | 2,370.0 | +1.00 | 0.04% | 27.66 | 19.61 | 16.24 | |
| 2024/6/4 | 2,369.0 | -41.00 | -1.70% | 29.49 | 17.98 | 16.13 | |
| 2024/6/3 | 2,410.0 | -7.00 | -0.29% | 30.93 | 16.49 | 15.66 | |
| 2024/5/31 | 2,417.0 | -22.00 | -0.90% | 31.30 | 16.69 | 14.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |