※札証、名証、福証へ上場している銘柄は非対応
+DI 28.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,832.0 | -28.00 | -1.51% | 28.31 | 17.20 | 50.48 | |
| 2024/6/27 | 1,860.0 | +7.00 | 0.38% | 31.08 | 12.57 | 54.90 | |
| 2024/6/26 | 1,853.0 | +3.00 | 0.16% | 32.94 | 12.32 | 55.52 | |
| 2024/6/25 | 1,850.0 | -8.00 | -0.43% | 34.11 | 12.27 | 55.12 | |
| 2024/6/24 | 1,858.0 | -18.00 | -0.96% | 34.20 | 11.27 | 54.03 | |
| 2024/6/21 | 1,876.0 | -9.00 | -0.48% | 34.60 | 9.04 | 52.89 | |
| 2024/6/20 | 1,885.0 | -20.00 | -1.05% | 38.66 | 7.86 | 50.75 | |
| 2024/6/19 | 1,905.0 | +27.00 | 1.44% | 42.13 | 7.68 | 44.46 | |
| 2024/6/18 | 1,878.0 | +44.00 | 2.40% | 39.31 | 9.89 | 39.22 | |
| 2024/6/17 | 1,834.0 | -63.00 | -3.32% | 36.93 | 13.19 | 35.17 | |
| 2024/6/14 | 1,897.0 | +73.00 | 4.00% | 38.13 | 15.43 | 31.60 | |
| 2024/6/13 | 1,824.0 | -29.00 | -1.57% | 39.32 | 17.53 | 29.86 | |
| 2024/6/12 | 1,853.0 | -62.00 | -3.24% | 41.06 | 17.02 | 28.62 | |
| 2024/6/11 | 1,915.0 | +115.00 | 6.39% | 42.14 | 17.47 | 28.94 | |
| 2024/6/10 | 1,800.0 | +41.00 | 2.33% | 27.75 | 20.14 | 31.02 | |
| 2024/6/7 | 1,759.0 | +20.00 | 1.15% | 33.17 | 18.98 | 35.50 | |
| 2024/6/6 | 1,739.0 | +15.00 | 0.87% | 31.76 | 18.09 | 38.62 | |
| 2024/6/5 | 1,724.0 | -21.00 | -1.20% | 買い | 29.57 | 20.21 | 41.66 |
| 2024/6/4 | 1,745.0 | +23.00 | 1.34% | 22.09 | 39.62 | 44.78 | |
| 2024/6/3 | 1,722.0 | +14.00 | 0.82% | 21.58 | 38.72 | 46.13 | |
| 2024/5/31 | 1,708.0 | +37.00 | 2.21% | 17.21 | 44.23 | 47.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |