※札証、名証、福証へ上場している銘柄は非対応
+DI 18.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,995.0 | +17.00 | 0.86% | 18.79 | 22.47 | 13.47 | |
| 2025/10/28 | 1,978.0 | -112.00 | -5.36% | 16.68 | 20.42 | 14.21 | |
| 2025/10/27 | 2,090.0 | +139.00 | 7.12% | 17.67 | 27.28 | 15.91 | |
| 2025/10/24 | 1,951.0 | +153.50 | 8.54% | 18.70 | 27.20 | 17.68 | |
| 2025/10/23 | 1,797.5 | -53.00 | -2.86% | 15.19 | 28.31 | 20.05 | |
| 2025/10/22 | 1,850.5 | -83.00 | -4.29% | 19.14 | 26.00 | 22.30 | |
| 2025/10/21 | 1,933.5 | +10.50 | 0.55% | 売り | 21.01 | 21.78 | 26.49 |
| 2025/10/20 | 1,923.0 | -40.00 | -2.04% | 23.09 | 22.29 | 32.36 | |
| 2025/10/17 | 1,963.0 | -96.00 | -4.66% | 26.14 | 19.41 | 38.25 | |
| 2025/10/16 | 2,059.0 | +18.00 | 0.88% | 26.75 | 16.49 | 48.25 | |
| 2025/10/15 | 2,041.0 | +31.00 | 1.54% | 32.96 | 15.70 | 57.03 | |
| 2025/10/14 | 2,010.0 | -92.00 | -4.38% | 35.19 | 15.99 | 64.44 | |
| 2025/10/10 | 2,102.0 | -34.50 | -1.61% | 36.76 | 12.85 | 70.21 | |
| 2025/10/9 | 2,136.5 | -51.00 | -2.33% | 37.23 | 12.86 | 74.32 | |
| 2025/10/8 | 2,187.5 | +100.50 | 4.82% | 39.49 | 13.58 | 78.23 | |
| 2025/10/7 | 2,087.0 | -125.50 | -5.67% | 43.83 | 15.07 | 81.61 | |
| 2025/10/6 | 2,212.5 | +95.00 | 4.49% | 48.99 | 1.31 | 85.18 | |
| 2025/10/3 | 2,117.5 | +21.00 | 1.00% | 43.68 | 1.35 | 82.29 | |
| 2025/10/2 | 2,096.5 | +105.50 | 5.30% | 47.30 | 1.29 | 79.48 | |
| 2025/10/1 | 1,991.0 | +30.50 | 1.56% | 42.38 | 3.76 | 76.76 | |
| 2025/9/30 | 1,960.5 | +62.50 | 3.29% | 41.95 | 4.38 | 75.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |