※札証、名証、福証へ上場している銘柄は非対応
+DI 21.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 4,651.0 | -111.00 | -2.33% | 売り | 21.88 | 24.61 | 49.22 |
| 2026/5/12 | 4,762.0 | -654.00 | -12.08% | 23.47 | 15.87 | 57.70 | |
| 2026/5/11 | 5,416.0 | +0.00 | 0.00% | 38.29 | 8.45 | 65.95 | |
| 2026/5/8 | 5,416.0 | +140.00 | 2.65% | 34.48 | 8.75 | 67.29 | |
| 2026/5/7 | 5,276.0 | +506.00 | 10.61% | 43.52 | 8.41 | 70.41 | |
| 2026/5/1 | 4,770.0 | -20.00 | -0.42% | 36.09 | 9.36 | 72.14 | |
| 2026/4/30 | 4,790.0 | -34.00 | -0.70% | 40.00 | 9.16 | 76.17 | |
| 2026/4/28 | 4,824.0 | -36.00 | -0.74% | 43.29 | 8.20 | 78.49 | |
| 2026/4/27 | 4,860.0 | +235.00 | 5.08% | 50.31 | 7.62 | 79.32 | |
| 2026/4/24 | 4,625.0 | -28.00 | -0.60% | 49.10 | 7.61 | 78.44 | |
| 2026/4/23 | 4,653.0 | -202.00 | -4.16% | 51.61 | 7.51 | 76.86 | |
| 2026/4/22 | 4,855.0 | +35.00 | 0.73% | 51.18 | 4.30 | 74.02 | |
| 2026/4/21 | 4,820.0 | +3.00 | 0.06% | 50.82 | 5.20 | 70.37 | |
| 2026/4/20 | 4,817.0 | -82.00 | -1.67% | 53.17 | 2.48 | 62.97 | |
| 2026/4/17 | 4,899.0 | -57.00 | -1.15% | 51.72 | 5.34 | 52.64 | |
| 2026/4/16 | 4,956.0 | +63.00 | 1.29% | 50.95 | 7.34 | 44.84 | |
| 2026/4/15 | 4,893.0 | -263.00 | -5.10% | 50.79 | 10.17 | 37.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |