※札証、名証、福証へ上場している銘柄は非対応
+DI 25.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/26 | 513.0 | -5.00 | -0.97% | 25.48 | 18.15 | 22.06 | |
| 2024/6/25 | 518.0 | +11.00 | 2.17% | 27.05 | 17.33 | 26.01 | |
| 2024/6/24 | 507.0 | +5.00 | 1.00% | 23.56 | 20.85 | 29.49 | |
| 2024/6/21 | 502.0 | -10.00 | -1.95% | 22.61 | 21.16 | 34.94 | |
| 2024/6/20 | 512.0 | -5.00 | -0.97% | 27.87 | 20.40 | 39.29 | |
| 2024/6/19 | 517.0 | -19.00 | -3.54% | 32.22 | 16.39 | 40.40 | |
| 2024/6/18 | 536.0 | -5.00 | -0.92% | 33.14 | 16.29 | 38.74 | |
| 2024/6/17 | 541.0 | -24.00 | -4.25% | 37.78 | 13.92 | 38.72 | |
| 2024/6/14 | 565.0 | +36.00 | 6.81% | 41.47 | 14.41 | 36.47 | |
| 2024/6/13 | 529.0 | -28.00 | -5.03% | 45.48 | 15.26 | 33.84 | |
| 2024/6/12 | 557.0 | +26.00 | 4.90% | 48.03 | 16.12 | 31.88 | |
| 2024/6/11 | 531.0 | +13.00 | 2.51% | 46.37 | 20.76 | 29.98 | |
| 2024/6/10 | 518.0 | +13.00 | 2.57% | 39.86 | 24.28 | 29.52 | |
| 2024/6/7 | 505.0 | +1.00 | 0.20% | 36.26 | 24.54 | 32.34 | |
| 2024/6/6 | 504.0 | +10.00 | 2.02% | 44.22 | 21.77 | 34.67 | |
| 2024/6/5 | 494.0 | -15.00 | -2.95% | 41.16 | 23.10 | 34.34 | |
| 2024/6/4 | 509.0 | -25.00 | -4.68% | 40.00 | 22.81 | 33.22 | |
| 2024/6/3 | 534.0 | +14.00 | 2.69% | 40.28 | 19.79 | 31.85 | |
| 2024/5/31 | 520.0 | +23.00 | 4.63% | 39.52 | 19.24 | 29.97 | |
| 2024/5/30 | 497.0 | -4.00 | -0.80% | 39.40 | 19.21 | 29.70 | |
| 2024/5/29 | 501.0 | +11.00 | 2.24% | 39.67 | 14.33 | 29.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |