※札証、名証、福証へ上場している銘柄は非対応
+DI 23.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,383.0 | +13.00 | 0.95% | 23.62 | 35.48 | 12.88 | |
| 2025/7/4 | 1,370.0 | -2.00 | -0.15% | 26.73 | 33.91 | 10.72 | |
| 2025/7/3 | 1,372.0 | +7.00 | 0.51% | 25.81 | 33.66 | 11.13 | |
| 2025/7/2 | 1,365.0 | -121.00 | -8.14% | 売り | 25.65 | 33.45 | 14.84 |
| 2025/7/1 | 1,486.0 | -62.00 | -4.01% | 買い | 27.55 | 24.76 | 18.60 |
| 2025/6/30 | 1,548.0 | +65.00 | 4.38% | 26.31 | 30.08 | 22.14 | |
| 2025/6/27 | 1,483.0 | +30.00 | 2.06% | 19.58 | 30.19 | 25.95 | |
| 2025/6/26 | 1,453.0 | -62.00 | -4.09% | 23.85 | 29.98 | 26.15 | |
| 2025/6/25 | 1,515.0 | -28.00 | -1.81% | 24.48 | 25.87 | 29.81 | |
| 2025/6/24 | 1,543.0 | +102.00 | 7.08% | 22.79 | 30.92 | 34.54 | |
| 2025/6/23 | 1,441.0 | +20.00 | 1.41% | 14.20 | 35.50 | 36.90 | |
| 2025/6/20 | 1,421.0 | -77.00 | -5.14% | 14.20 | 35.84 | 35.32 | |
| 2025/6/19 | 1,498.0 | +20.00 | 1.35% | 15.61 | 31.48 | 31.12 | |
| 2025/6/18 | 1,478.0 | -68.00 | -4.40% | 15.06 | 32.85 | 28.77 | |
| 2025/6/17 | 1,546.0 | +50.00 | 3.34% | 16.70 | 26.66 | 27.80 | |
| 2025/6/16 | 1,496.0 | +14.00 | 0.94% | 12.64 | 29.94 | 25.21 | |
| 2025/6/13 | 1,482.0 | -32.00 | -2.11% | 12.26 | 29.05 | 23.52 | |
| 2025/6/12 | 1,514.0 | +34.00 | 2.30% | 13.67 | 27.73 | 24.38 | |
| 2025/6/11 | 1,480.0 | -96.00 | -6.09% | 14.23 | 26.58 | 29.38 | |
| 2025/6/10 | 1,576.0 | -49.00 | -3.02% | 17.18 | 20.86 | 34.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |