※札証、名証、福証へ上場している銘柄は非対応
+DI 33.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,712.0 | -47.00 | -1.70% | 33.26 | 12.91 | 56.03 | |
| 2024/6/28 | 2,759.0 | -46.00 | -1.64% | 35.35 | 11.19 | 59.77 | |
| 2024/6/27 | 2,805.0 | +16.00 | 0.57% | 39.42 | 10.05 | 61.72 | |
| 2024/6/26 | 2,789.0 | +23.00 | 0.83% | 39.08 | 10.05 | 61.39 | |
| 2024/6/25 | 2,766.0 | +30.00 | 1.10% | 38.74 | 11.18 | 61.57 | |
| 2024/6/24 | 2,736.0 | +17.00 | 0.63% | 37.86 | 11.25 | 61.98 | |
| 2024/6/21 | 2,719.0 | +12.00 | 0.44% | 39.86 | 11.16 | 57.10 | |
| 2024/6/20 | 2,707.0 | -22.00 | -0.81% | 41.73 | 7.89 | 51.94 | |
| 2024/6/19 | 2,729.0 | -79.00 | -2.81% | 43.25 | 6.48 | 44.05 | |
| 2024/6/18 | 2,808.0 | -4.00 | -0.14% | 44.44 | 8.60 | 36.03 | |
| 2024/6/17 | 2,812.0 | -30.00 | -1.06% | 44.39 | 12.26 | 27.92 | |
| 2024/6/14 | 2,842.0 | -22.00 | -0.77% | 50.81 | 12.51 | 21.12 | |
| 2024/6/13 | 2,864.0 | +500.00 | 21.15% | 51.87 | 13.57 | 14.02 | |
| 2024/6/12 | 2,364.0 | -16.00 | -0.67% | 33.11 | 24.40 | 10.98 | |
| 2024/6/11 | 2,380.0 | +19.00 | 0.80% | 33.25 | 24.58 | 11.31 | |
| 2024/6/10 | 2,361.0 | +86.00 | 3.78% | 買い | 31.00 | 28.05 | 12.67 |
| 2024/6/7 | 2,275.0 | +66.00 | 2.99% | 24.34 | 29.64 | 13.95 | |
| 2024/6/6 | 2,209.0 | -15.00 | -0.67% | 売り | 27.84 | 29.33 | 13.59 |
| 2024/6/5 | 2,224.0 | +4.00 | 0.18% | 買い | 28.77 | 27.45 | 14.08 |
| 2024/6/4 | 2,220.0 | +65.00 | 3.02% | 28.36 | 30.53 | 14.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |