※札証、名証、福証へ上場している銘柄は非対応
+DI 26.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 847.0 | -18.00 | -2.08% | 26.93 | 42.91 | 16.10 | |
| 2025/7/3 | 865.0 | -6.00 | -0.69% | 27.32 | 43.35 | 13.69 | |
| 2025/7/2 | 871.0 | -7.00 | -0.80% | 26.60 | 43.97 | 11.28 | |
| 2025/7/1 | 878.0 | -22.00 | -2.44% | 29.17 | 43.12 | 13.38 | |
| 2025/6/30 | 900.0 | -3.00 | -0.33% | 32.41 | 39.96 | 14.10 | |
| 2025/6/27 | 903.0 | +8.00 | 0.89% | 31.63 | 39.67 | 14.42 | |
| 2025/6/26 | 895.0 | -29.00 | -3.14% | 31.63 | 38.94 | 15.17 | |
| 2025/6/25 | 924.0 | -13.00 | -1.39% | 31.92 | 36.90 | 16.34 | |
| 2025/6/24 | 937.0 | +17.00 | 1.85% | 33.88 | 36.43 | 17.38 | |
| 2025/6/23 | 920.0 | -121.00 | -11.62% | 売り | 34.64 | 37.06 | 22.35 |
| 2025/6/20 | 1,041.0 | +150.00 | 16.84% | 買い | 43.16 | 17.87 | 27.10 |
| 2025/6/19 | 891.0 | -26.00 | -2.84% | 19.67 | 32.79 | 27.05 | |
| 2025/6/18 | 917.0 | +6.00 | 0.66% | 21.13 | 27.46 | 27.39 | |
| 2025/6/17 | 911.0 | +0.00 | 0.00% | 20.20 | 28.62 | 29.72 | |
| 2025/6/16 | 911.0 | -8.00 | -0.87% | 17.92 | 26.73 | 31.73 | |
| 2025/6/13 | 919.0 | -21.00 | -2.23% | 売り | 16.52 | 22.61 | 31.92 |
| 2025/6/12 | 940.0 | +1.00 | 0.11% | 34.67 | 13.68 | 35.55 | |
| 2025/6/11 | 939.0 | +15.00 | 1.62% | 31.82 | 13.18 | 35.62 | |
| 2025/6/10 | 924.0 | +22.00 | 2.44% | 30.97 | 12.96 | 34.89 | |
| 2025/6/9 | 902.0 | -2.00 | -0.22% | 28.54 | 16.14 | 34.31 | |
| 2025/6/6 | 904.0 | -19.00 | -2.06% | 30.62 | 15.89 | 35.52 | |
| 2025/6/5 | 923.0 | +14.00 | 1.54% | 30.21 | 15.11 | 36.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |