※札証、名証、福証へ上場している銘柄は非対応
+DI 13.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 936.0 | -12.00 | -1.27% | 13.96 | 32.23 | 20.54 | |
| 2024/7/4 | 948.0 | -15.00 | -1.56% | 18.94 | 27.34 | 20.70 | |
| 2024/7/3 | 963.0 | -5.00 | -0.52% | 20.10 | 23.21 | 23.54 | |
| 2024/7/2 | 968.0 | +10.00 | 1.04% | 売り | 20.28 | 22.61 | 30.36 |
| 2024/7/1 | 958.0 | -30.00 | -3.04% | 21.81 | 21.11 | 36.68 | |
| 2024/6/28 | 988.0 | -20.00 | -1.98% | 22.49 | 16.27 | 42.36 | |
| 2024/6/27 | 1,008.0 | +27.00 | 2.75% | 31.41 | 15.70 | 44.62 | |
| 2024/6/26 | 981.0 | -15.00 | -1.51% | 30.99 | 12.35 | 44.03 | |
| 2024/6/25 | 996.0 | -4.00 | -0.40% | 30.32 | 12.73 | 42.48 | |
| 2024/6/24 | 1,000.0 | -9.00 | -0.89% | 30.47 | 12.79 | 39.87 | |
| 2024/6/21 | 1,009.0 | -4.00 | -0.39% | 31.40 | 7.44 | 35.48 | |
| 2024/6/20 | 1,013.0 | +38.00 | 3.90% | 31.56 | 8.89 | 28.21 | |
| 2024/6/19 | 975.0 | +21.00 | 2.20% | 26.00 | 9.37 | 23.29 | |
| 2024/6/18 | 954.0 | -16.00 | -1.65% | 25.47 | 12.50 | 22.79 | |
| 2024/6/17 | 970.0 | +12.00 | 1.25% | 25.12 | 13.95 | 21.15 | |
| 2024/6/14 | 958.0 | +23.00 | 2.46% | 26.59 | 14.12 | 19.61 | |
| 2024/6/13 | 935.0 | +5.00 | 0.54% | 25.84 | 17.22 | 17.81 | |
| 2024/6/12 | 930.0 | +4.00 | 0.43% | 買い | 23.72 | 21.16 | 18.27 |
| 2024/6/11 | 926.0 | -14.00 | -1.49% | 22.20 | 23.83 | 21.20 | |
| 2024/6/10 | 940.0 | +32.00 | 3.52% | 20.88 | 29.23 | 24.17 | |
| 2024/6/7 | 908.0 | +39.00 | 4.49% | 12.21 | 30.65 | 25.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |