※札証、名証、福証へ上場している銘柄は非対応
+DI 33.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,410.0 | +0.00 | 0.00% | 33.57 | 20.58 | 38.67 | |
| 2024/7/4 | 1,410.0 | -39.00 | -2.69% | 39.27 | 16.35 | 41.23 | |
| 2024/7/3 | 1,449.0 | +46.00 | 3.28% | 37.89 | 20.32 | 40.94 | |
| 2024/7/2 | 1,403.0 | +33.00 | 2.41% | 34.92 | 21.22 | 42.83 | |
| 2024/7/1 | 1,370.0 | -112.00 | -7.56% | 35.95 | 21.84 | 44.25 | |
| 2024/6/28 | 1,482.0 | +21.00 | 1.44% | 41.61 | 9.48 | 46.59 | |
| 2024/6/27 | 1,461.0 | +66.00 | 4.73% | 42.28 | 11.28 | 45.58 | |
| 2024/6/26 | 1,395.0 | +4.00 | 0.29% | 32.38 | 12.46 | 39.86 | |
| 2024/6/25 | 1,391.0 | +31.00 | 2.28% | 32.10 | 12.36 | 34.68 | |
| 2024/6/24 | 1,360.0 | +34.00 | 2.56% | 27.39 | 12.03 | 31.88 | |
| 2024/6/21 | 1,326.0 | +20.00 | 1.53% | 30.84 | 11.62 | 28.53 | |
| 2024/6/20 | 1,306.0 | +37.00 | 2.92% | 25.52 | 12.07 | 23.60 | |
| 2024/6/19 | 1,269.0 | -43.00 | -3.28% | 30.29 | 12.03 | 21.05 | |
| 2024/6/18 | 1,312.0 | -5.00 | -0.38% | 28.85 | 8.43 | 17.28 | |
| 2024/6/17 | 1,317.0 | +71.00 | 5.70% | 24.64 | 19.31 | 11.67 | |
| 2024/6/14 | 1,246.0 | -4.00 | -0.32% | 21.63 | 20.38 | 12.41 | |
| 2024/6/13 | 1,250.0 | -14.00 | -1.11% | 25.18 | 16.10 | 15.53 | |
| 2024/6/12 | 1,264.0 | +14.00 | 1.12% | 買い | 24.38 | 19.11 | 19.35 |
| 2024/6/11 | 1,250.0 | -23.00 | -1.81% | 22.76 | 25.60 | 24.41 | |
| 2024/6/10 | 1,273.0 | -7.00 | -0.55% | 20.44 | 27.87 | 31.86 | |
| 2024/6/7 | 1,280.0 | +58.00 | 4.75% | 20.54 | 26.64 | 37.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |