※札証、名証、福証へ上場している銘柄は非対応
+DI 18.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 509.0 | -1.00 | -0.20% | 18.60 | 23.26 | 29.50 | |
| 2025/7/3 | 510.0 | -1.00 | -0.20% | 18.39 | 22.99 | 37.71 | |
| 2025/7/2 | 511.0 | +0.00 | 0.00% | 17.39 | 28.26 | 45.33 | |
| 2025/7/1 | 511.0 | -2.00 | -0.39% | 16.13 | 27.96 | 47.98 | |
| 2025/6/30 | 513.0 | -2.00 | -0.39% | 15.31 | 29.59 | 49.01 | |
| 2025/6/27 | 515.0 | +0.00 | 0.00% | 12.50 | 31.25 | 49.20 | |
| 2025/6/26 | 515.0 | +0.00 | 0.00% | 13.13 | 30.30 | 48.01 | |
| 2025/6/25 | 515.0 | +8.00 | 1.58% | 12.50 | 36.46 | 49.12 | |
| 2025/6/24 | 507.0 | +0.00 | 0.00% | 5.49 | 41.76 | 48.25 | |
| 2025/6/23 | 507.0 | -8.00 | -1.55% | 6.59 | 40.66 | 44.12 | |
| 2025/6/20 | 515.0 | -5.00 | -0.96% | 12.09 | 31.87 | 39.52 | |
| 2025/6/19 | 520.0 | -2.00 | -0.38% | 12.77 | 26.60 | 37.57 | |
| 2025/6/18 | 522.0 | -5.00 | -0.95% | 11.70 | 23.40 | 36.31 | |
| 2025/6/17 | 527.0 | +8.00 | 1.54% | 11.22 | 22.45 | 35.77 | |
| 2025/6/16 | 519.0 | -3.00 | -0.57% | 8.08 | 23.23 | 33.52 | |
| 2025/6/13 | 522.0 | -7.00 | -1.32% | 8.65 | 21.15 | 27.94 | |
| 2025/6/12 | 529.0 | +2.00 | 0.38% | 8.33 | 21.30 | 23.66 | |
| 2025/6/11 | 527.0 | -2.00 | -0.38% | 10.09 | 21.10 | 27.04 | |
| 2025/6/10 | 529.0 | -5.00 | -0.94% | 11.01 | 20.18 | 31.94 | |
| 2025/6/9 | 534.0 | +1.00 | 0.19% | 11.01 | 18.35 | 38.13 | |
| 2025/6/6 | 533.0 | -3.00 | -0.56% | 10.09 | 18.35 | 43.41 | |
| 2025/6/5 | 536.0 | -3.00 | -0.56% | 9.91 | 13.51 | 45.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |