※札証、名証、福証へ上場している銘柄は非対応
+DI 37.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,055.0 | +15.00 | 1.44% | 37.24 | 9.62 | 43.38 | |
| 2024/7/2 | 1,040.0 | +8.00 | 0.78% | 39.02 | 9.35 | 38.31 | |
| 2024/7/1 | 1,032.0 | +4.00 | 0.39% | 39.51 | 9.47 | 32.45 | |
| 2024/6/28 | 1,028.0 | +5.00 | 0.49% | 37.61 | 9.83 | 27.53 | |
| 2024/6/27 | 1,023.0 | -1.00 | -0.10% | 買い | 36.63 | 9.47 | 25.54 |
| 2024/6/26 | 1,024.0 | -5.00 | -0.49% | 26.33 | 34.02 | 23.58 | |
| 2024/6/25 | 1,029.0 | +11.00 | 1.08% | 24.33 | 34.12 | 27.78 | |
| 2024/6/24 | 1,018.0 | -12.00 | -1.17% | 23.91 | 34.69 | 32.72 | |
| 2024/6/21 | 1,030.0 | -3.00 | -0.29% | 23.23 | 33.71 | 38.82 | |
| 2024/6/20 | 1,033.0 | +14.00 | 1.37% | 24.59 | 32.87 | 45.72 | |
| 2024/6/19 | 1,019.0 | +18.00 | 1.80% | 20.71 | 32.43 | 53.34 | |
| 2024/6/18 | 1,001.0 | -4.00 | -0.40% | 16.06 | 39.90 | 60.60 | |
| 2024/6/17 | 1,005.0 | +4.00 | 0.40% | 15.84 | 40.00 | 63.34 | |
| 2024/6/14 | 1,001.0 | +19.00 | 1.93% | 15.01 | 40.97 | 65.99 | |
| 2024/6/13 | 982.0 | +6.00 | 0.61% | 12.27 | 43.86 | 69.68 | |
| 2024/6/12 | 976.0 | +6.00 | 0.62% | 8.85 | 45.04 | 71.79 | |
| 2024/6/11 | 970.0 | -6.00 | -0.61% | 7.11 | 46.84 | 73.59 | |
| 2024/6/10 | 976.0 | +15.00 | 1.56% | 6.31 | 44.95 | 74.57 | |
| 2024/6/7 | 961.0 | -101.00 | -9.51% | 5.18 | 46.82 | 75.00 | |
| 2024/6/6 | 1,062.0 | -1.00 | -0.09% | 6.38 | 29.57 | 72.60 | |
| 2024/6/5 | 1,063.0 | +5.00 | 0.47% | 5.41 | 25.06 | 69.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |