※札証、名証、福証へ上場している銘柄は非対応
+DI 15.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,594.5 | -21.00 | -1.30% | 15.13 | 25.84 | 46.21 | |
| 2024/7/2 | 1,615.5 | -2.00 | -0.12% | 14.13 | 33.63 | 51.90 | |
| 2024/7/1 | 1,617.5 | +15.00 | 0.94% | 14.11 | 37.70 | 53.47 | |
| 2024/6/28 | 1,602.5 | +7.50 | 0.47% | 13.43 | 37.56 | 51.91 | |
| 2024/6/27 | 1,595.0 | -31.50 | -1.94% | 13.02 | 37.71 | 50.91 | |
| 2024/6/26 | 1,626.5 | -4.00 | -0.25% | 13.90 | 34.03 | 50.49 | |
| 2024/6/25 | 1,630.5 | +17.50 | 1.08% | 13.03 | 39.35 | 50.65 | |
| 2024/6/24 | 1,613.0 | +8.50 | 0.53% | 7.89 | 42.86 | 49.11 | |
| 2024/6/21 | 1,604.5 | -14.50 | -0.90% | 7.82 | 47.39 | 43.31 | |
| 2024/6/20 | 1,619.0 | +4.50 | 0.28% | 13.51 | 44.47 | 37.68 | |
| 2024/6/19 | 1,614.5 | -7.00 | -0.43% | 21.09 | 41.95 | 36.97 | |
| 2024/6/18 | 1,621.5 | +3.00 | 0.19% | 19.93 | 45.77 | 39.07 | |
| 2024/6/17 | 1,618.5 | -43.50 | -2.62% | 18.86 | 50.05 | 40.22 | |
| 2024/6/14 | 1,662.0 | +15.50 | 0.94% | 19.96 | 50.50 | 40.24 | |
| 2024/6/13 | 1,646.5 | -50.00 | -2.95% | 21.68 | 48.14 | 40.51 | |
| 2024/6/12 | 1,696.5 | -16.50 | -0.96% | 24.85 | 39.24 | 40.96 | |
| 2024/6/11 | 1,713.0 | -3.00 | -0.17% | 23.91 | 41.30 | 42.77 | |
| 2024/6/10 | 1,716.0 | +16.00 | 0.94% | 17.71 | 50.06 | 46.03 | |
| 2024/6/7 | 1,700.0 | -7.00 | -0.41% | 16.53 | 49.37 | 45.82 | |
| 2024/6/6 | 1,707.0 | -24.00 | -1.39% | 16.67 | 48.08 | 43.40 | |
| 2024/6/5 | 1,731.0 | -28.00 | -1.59% | 16.74 | 44.64 | 41.38 | |
| 2024/6/4 | 1,759.0 | -7.50 | -0.42% | 15.82 | 42.29 | 40.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |