※札証、名証、福証へ上場している銘柄は非対応
+DI 27.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,641.0 | -38.00 | -2.26% | 27.38 | 15.84 | 19.23 | |
| 2025/7/4 | 1,679.0 | -3.00 | -0.18% | 30.03 | 8.29 | 16.98 | |
| 2025/7/3 | 1,682.0 | -1.50 | -0.09% | 26.97 | 9.97 | 12.91 | |
| 2025/7/2 | 1,683.5 | +27.50 | 1.66% | 買い | 25.40 | 21.03 | 12.59 |
| 2025/7/1 | 1,656.0 | +15.50 | 0.94% | 22.98 | 24.52 | 17.03 | |
| 2025/6/30 | 1,640.5 | -1.50 | -0.09% | 売り | 21.55 | 25.17 | 24.31 |
| 2025/6/27 | 1,642.0 | +10.50 | 0.64% | 買い | 25.26 | 24.10 | 30.08 |
| 2025/6/26 | 1,631.5 | +5.00 | 0.31% | 23.86 | 24.69 | 36.20 | |
| 2025/6/25 | 1,626.5 | -1.00 | -0.06% | 23.44 | 27.91 | 40.80 | |
| 2025/6/24 | 1,627.5 | +22.00 | 1.37% | 21.44 | 35.07 | 44.44 | |
| 2025/6/23 | 1,605.5 | +0.50 | 0.03% | 16.77 | 42.54 | 45.44 | |
| 2025/6/20 | 1,605.0 | -21.50 | -1.32% | 16.61 | 43.71 | 43.70 | |
| 2025/6/19 | 1,626.5 | +2.50 | 0.15% | 11.88 | 49.77 | 42.71 | |
| 2025/6/18 | 1,624.0 | +8.50 | 0.53% | 14.44 | 48.21 | 40.99 | |
| 2025/6/17 | 1,615.5 | +4.50 | 0.28% | 15.51 | 48.16 | 39.69 | |
| 2025/6/16 | 1,611.0 | -9.00 | -0.56% | 20.80 | 46.88 | 37.37 | |
| 2025/6/13 | 1,620.0 | -33.50 | -2.03% | 20.59 | 45.66 | 39.45 | |
| 2025/6/12 | 1,653.5 | -33.50 | -1.99% | 21.30 | 41.41 | 41.15 | |
| 2025/6/11 | 1,687.0 | +19.00 | 1.14% | 21.61 | 39.71 | 43.18 | |
| 2025/6/10 | 1,668.0 | +22.00 | 1.34% | 19.98 | 43.54 | 42.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |