※札証、名証、福証へ上場している銘柄は非対応
+DI 15.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,048.0 | -37.00 | -1.77% | 15.81 | 42.58 | 37.80 | |
| 2024/7/4 | 2,085.0 | +1.00 | 0.05% | 15.92 | 38.06 | 37.23 | |
| 2024/7/3 | 2,084.0 | -4.00 | -0.19% | 15.65 | 37.41 | 35.21 | |
| 2024/7/2 | 2,088.0 | -4.00 | -0.19% | 17.06 | 37.12 | 34.35 | |
| 2024/7/1 | 2,092.0 | +0.00 | 0.00% | 15.99 | 33.23 | 39.39 | |
| 2024/6/28 | 2,092.0 | +2.00 | 0.10% | 16.05 | 30.37 | 41.46 | |
| 2024/6/27 | 2,090.0 | -5.00 | -0.24% | 15.47 | 33.98 | 44.06 | |
| 2024/6/26 | 2,095.0 | +34.00 | 1.65% | 14.88 | 30.30 | 45.66 | |
| 2024/6/25 | 2,061.0 | -39.00 | -1.86% | 16.12 | 38.80 | 48.96 | |
| 2024/6/24 | 2,100.0 | +6.00 | 0.29% | 18.61 | 30.91 | 51.37 | |
| 2024/6/21 | 2,094.0 | +35.00 | 1.70% | 14.29 | 29.11 | 56.31 | |
| 2024/6/20 | 2,059.0 | +0.00 | 0.00% | 4.65 | 36.43 | 58.31 | |
| 2024/6/19 | 2,059.0 | +2.00 | 0.10% | 11.11 | 34.81 | 55.33 | |
| 2024/6/17 | 2,057.0 | +16.00 | 0.78% | 11.34 | 35.52 | 54.59 | |
| 2024/6/14 | 2,041.0 | -18.00 | -0.87% | 10.67 | 32.26 | 52.58 | |
| 2024/6/13 | 2,059.0 | +17.00 | 0.83% | 9.98 | 40.60 | 50.14 | |
| 2024/6/12 | 2,042.0 | -13.00 | -0.63% | 10.07 | 40.98 | 46.42 | |
| 2024/6/10 | 2,055.0 | +25.00 | 1.23% | 8.56 | 39.41 | 42.85 | |
| 2024/6/7 | 2,030.0 | -20.00 | -0.98% | 13.09 | 39.50 | 35.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |