※札証、名証、福証へ上場している銘柄は非対応
+DI 7.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,362.0 | +4.00 | 0.29% | 7.89 | 30.36 | 23.84 | |
| 2024/7/4 | 1,358.0 | -1.00 | -0.07% | 7.83 | 32.13 | 19.91 | |
| 2024/7/3 | 1,359.0 | -21.00 | -1.52% | 8.20 | 29.60 | 14.18 | |
| 2024/7/2 | 1,380.0 | -7.00 | -0.50% | 20.65 | 24.82 | 8.52 | |
| 2024/7/1 | 1,387.0 | -39.00 | -2.73% | 売り | 21.86 | 22.22 | 9.85 |
| 2024/6/28 | 1,426.0 | +11.00 | 0.78% | 22.63 | 22.08 | 11.63 | |
| 2024/6/27 | 1,415.0 | +35.00 | 2.54% | 買い | 23.02 | 22.45 | 12.54 |
| 2024/6/26 | 1,380.0 | -9.00 | -0.65% | 21.19 | 22.12 | 13.04 | |
| 2024/6/25 | 1,389.0 | +10.00 | 0.73% | 15.88 | 27.80 | 14.55 | |
| 2024/6/24 | 1,379.0 | +26.00 | 1.92% | 売り | 19.66 | 26.55 | 11.85 |
| 2024/6/21 | 1,353.0 | -38.00 | -2.73% | 30.32 | 24.13 | 12.36 | |
| 2024/6/20 | 1,391.0 | +7.00 | 0.51% | 31.06 | 20.81 | 13.99 | |
| 2024/6/19 | 1,384.0 | -36.00 | -2.54% | 30.27 | 22.35 | 15.04 | |
| 2024/6/18 | 1,420.0 | -21.00 | -1.46% | 29.38 | 24.77 | 16.79 | |
| 2024/6/17 | 1,441.0 | -27.00 | -1.84% | 29.16 | 26.26 | 17.98 | |
| 2024/6/14 | 1,468.0 | -7.00 | -0.47% | 32.73 | 24.55 | 18.77 | |
| 2024/6/13 | 1,475.0 | +68.00 | 4.83% | 買い | 31.47 | 28.09 | 20.70 |
| 2024/6/12 | 1,407.0 | +10.00 | 0.72% | 22.38 | 32.86 | 27.15 | |
| 2024/6/11 | 1,397.0 | -2.00 | -0.14% | 20.37 | 33.54 | 31.19 | |
| 2024/6/10 | 1,399.0 | +1.00 | 0.07% | 19.25 | 34.30 | 34.31 | |
| 2024/6/7 | 1,398.0 | +32.00 | 2.34% | 18.71 | 34.04 | 35.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |