※札証、名証、福証へ上場している銘柄は非対応
+DI 50.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 219.0 | -9.00 | -3.95% | 50.79 | 15.34 | 63.15 | |
| 2024/6/28 | 228.0 | -7.00 | -2.98% | 53.93 | 12.36 | 63.81 | |
| 2024/6/27 | 235.0 | +50.00 | 27.03% | 50.36 | 5.11 | 59.93 | |
| 2024/6/26 | 185.0 | -4.00 | -2.12% | 30.43 | 7.61 | 50.52 | |
| 2024/6/25 | 189.0 | -1.00 | -0.53% | 29.55 | 7.95 | 44.23 | |
| 2024/6/24 | 190.0 | +4.00 | 2.15% | 30.23 | 6.98 | 44.80 | |
| 2024/6/21 | 186.0 | -2.00 | -1.06% | 30.34 | 6.74 | 45.32 | |
| 2024/6/20 | 188.0 | +0.00 | 0.00% | 29.67 | 6.59 | 45.52 | |
| 2024/6/19 | 188.0 | -7.00 | -3.59% | 29.03 | 7.53 | 45.90 | |
| 2024/6/18 | 195.0 | +5.00 | 2.63% | 買い | 28.13 | 14.58 | 47.40 |
| 2024/6/17 | 190.0 | +2.00 | 1.06% | 17.44 | 19.77 | 52.29 | |
| 2024/6/14 | 188.0 | +6.00 | 3.30% | 15.22 | 18.48 | 60.64 | |
| 2024/6/13 | 182.0 | +0.00 | 0.00% | 7.37 | 34.74 | 68.08 | |
| 2024/6/12 | 182.0 | +3.00 | 1.68% | 7.07 | 35.35 | 69.73 | |
| 2024/6/11 | 179.0 | -3.00 | -1.65% | 7.69 | 36.54 | 71.07 | |
| 2024/6/10 | 182.0 | +3.00 | 1.68% | 7.69 | 38.46 | 71.60 | |
| 2024/6/7 | 179.0 | +0.00 | 0.00% | 6.60 | 38.68 | 71.44 | |
| 2024/6/6 | 179.0 | +3.00 | 1.70% | 6.73 | 39.42 | 70.67 | |
| 2024/6/5 | 176.0 | -1.00 | -0.56% | 6.48 | 37.04 | 65.47 | |
| 2024/6/4 | 177.0 | +5.00 | 2.91% | 6.84 | 37.61 | 58.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |