※札証、名証、福証へ上場している銘柄は非対応
+DI 6.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,190.0 | -90.00 | -2.74% | 6.74 | 27.58 | 27.62 | |
| 2025/7/2 | 3,280.0 | -145.00 | -4.23% | 6.97 | 23.31 | 21.16 | |
| 2025/7/1 | 3,425.0 | -110.00 | -3.11% | 売り | 16.61 | 17.50 | 15.36 |
| 2025/6/30 | 3,535.0 | +35.00 | 1.00% | 17.59 | 17.24 | 17.56 | |
| 2025/6/27 | 3,500.0 | -140.00 | -3.85% | 20.53 | 15.22 | 21.54 | |
| 2025/6/26 | 3,640.0 | -35.00 | -0.95% | 24.20 | 10.60 | 23.96 | |
| 2025/6/25 | 3,675.0 | -10.00 | -0.27% | 24.42 | 12.48 | 24.39 | |
| 2025/6/24 | 3,685.0 | +135.00 | 3.80% | 23.78 | 17.12 | 25.98 | |
| 2025/6/23 | 3,550.0 | -90.00 | -2.47% | 21.07 | 17.56 | 29.74 | |
| 2025/6/20 | 3,640.0 | -60.00 | -1.62% | 21.07 | 18.11 | 34.16 | |
| 2025/6/19 | 3,700.0 | -10.00 | -0.27% | 23.66 | 15.71 | 38.69 | |
| 2025/6/18 | 3,710.0 | +75.00 | 2.06% | 33.54 | 16.93 | 41.45 | |
| 2025/6/17 | 3,635.0 | -55.00 | -1.49% | 35.68 | 17.51 | 42.34 | |
| 2025/6/16 | 3,690.0 | +10.00 | 0.27% | 38.77 | 15.61 | 43.75 | |
| 2025/6/13 | 3,680.0 | -65.00 | -1.74% | 42.15 | 15.95 | 46.25 | |
| 2025/6/12 | 3,745.0 | +280.00 | 8.08% | 45.57 | 16.71 | 48.98 | |
| 2025/6/11 | 3,465.0 | +25.00 | 0.73% | 43.39 | 16.69 | 52.88 | |
| 2025/6/10 | 3,440.0 | +170.00 | 5.20% | 42.72 | 16.70 | 57.05 | |
| 2025/6/9 | 3,270.0 | +75.00 | 2.35% | 42.98 | 17.42 | 63.00 | |
| 2025/6/6 | 3,195.0 | -60.00 | -1.84% | 42.63 | 18.28 | 69.14 | |
| 2025/6/5 | 3,255.0 | -120.00 | -3.56% | 43.26 | 16.22 | 75.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |