※札証、名証、福証へ上場している銘柄は非対応
+DI 26.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,615.0 | -50.00 | -1.36% | 26.18 | 19.58 | 18.06 | |
| 2025/10/29 | 3,665.0 | -140.00 | -3.68% | 26.75 | 16.14 | 21.87 | |
| 2025/10/28 | 3,805.0 | +155.00 | 4.25% | 27.41 | 17.78 | 26.80 | |
| 2025/10/27 | 3,650.0 | +140.00 | 3.99% | 買い | 23.75 | 21.64 | 28.66 |
| 2025/10/24 | 3,510.0 | +20.00 | 0.57% | 19.77 | 23.16 | 33.17 | |
| 2025/10/23 | 3,490.0 | -100.00 | -2.79% | 18.31 | 24.59 | 37.28 | |
| 2025/10/22 | 3,590.0 | +85.00 | 2.43% | 18.26 | 25.34 | 37.22 | |
| 2025/10/21 | 3,505.0 | +0.00 | 0.00% | 14.63 | 34.63 | 37.41 | |
| 2025/10/20 | 3,505.0 | +185.00 | 5.57% | 13.07 | 34.40 | 34.79 | |
| 2025/10/17 | 3,320.0 | -15.00 | -0.45% | 7.59 | 34.71 | 31.85 | |
| 2025/10/16 | 3,335.0 | +30.00 | 0.91% | 15.14 | 32.29 | 26.05 | |
| 2025/10/15 | 3,305.0 | +125.00 | 3.93% | 13.56 | 32.22 | 25.30 | |
| 2025/10/14 | 3,180.0 | -105.00 | -3.20% | 13.53 | 32.15 | 21.50 | |
| 2025/10/10 | 3,285.0 | -115.00 | -3.38% | 19.73 | 26.23 | 16.75 | |
| 2025/10/9 | 3,400.0 | -90.00 | -2.58% | 19.26 | 27.57 | 17.03 | |
| 2025/10/8 | 3,490.0 | +5.00 | 0.14% | 18.53 | 27.58 | 18.09 | |
| 2025/10/7 | 3,485.0 | -75.00 | -2.11% | 17.81 | 27.53 | 18.97 | |
| 2025/10/6 | 3,560.0 | +65.00 | 1.86% | 17.29 | 24.75 | 17.18 | |
| 2025/10/3 | 3,495.0 | +35.00 | 1.01% | 売り | 12.59 | 23.45 | 15.00 |
| 2025/10/2 | 3,460.0 | +5.00 | 0.14% | 24.52 | 19.91 | 11.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |