※札証、名証、福証へ上場している銘柄は非対応
+DI 36.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,514.0 | -36.00 | -2.32% | 36.30 | 19.78 | 37.15 | |
| 2024/7/3 | 1,550.0 | +5.00 | 0.32% | 36.62 | 19.61 | 37.20 | |
| 2024/7/2 | 1,545.0 | -28.00 | -1.78% | 36.98 | 18.73 | 36.81 | |
| 2024/7/1 | 1,573.0 | -58.00 | -3.56% | 37.13 | 17.24 | 36.59 | |
| 2024/6/28 | 1,631.0 | +46.00 | 2.90% | 42.07 | 13.97 | 35.68 | |
| 2024/6/27 | 1,585.0 | +59.00 | 3.87% | 40.51 | 14.30 | 33.82 | |
| 2024/6/26 | 1,526.0 | +10.00 | 0.66% | 36.47 | 16.02 | 30.23 | |
| 2024/6/25 | 1,516.0 | -48.00 | -3.07% | 36.44 | 19.08 | 27.89 | |
| 2024/6/24 | 1,564.0 | +3.00 | 0.19% | 35.92 | 19.43 | 24.57 | |
| 2024/6/21 | 1,561.0 | +69.00 | 4.62% | 35.95 | 20.61 | 22.17 | |
| 2024/6/20 | 1,492.0 | -13.00 | -0.86% | 41.22 | 21.69 | 21.02 | |
| 2024/6/19 | 1,505.0 | -50.00 | -3.22% | 40.66 | 22.25 | 19.72 | |
| 2024/6/18 | 1,555.0 | -45.00 | -2.81% | 41.62 | 19.92 | 18.32 | |
| 2024/6/17 | 1,600.0 | +194.00 | 13.80% | 買い | 37.67 | 25.55 | 14.30 |
| 2024/6/14 | 1,406.0 | +0.00 | 0.00% | 19.65 | 33.33 | 14.71 | |
| 2024/6/13 | 1,406.0 | +10.00 | 0.72% | 25.50 | 28.02 | 13.91 | |
| 2024/6/12 | 1,396.0 | -16.00 | -1.13% | 24.55 | 30.35 | 16.37 | |
| 2024/6/11 | 1,412.0 | +19.00 | 1.36% | 22.78 | 32.77 | 18.26 | |
| 2024/6/10 | 1,393.0 | +31.00 | 2.28% | 20.60 | 31.33 | 18.26 | |
| 2024/6/7 | 1,362.0 | +27.00 | 2.02% | 21.35 | 30.70 | 18.89 | |
| 2024/6/6 | 1,335.0 | -45.00 | -3.26% | 売り | 27.08 | 28.85 | 19.92 |
| 2024/6/5 | 1,380.0 | -76.00 | -5.22% | 32.49 | 23.14 | 23.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |