※札証、名証、福証へ上場している銘柄は非対応
+DI 24.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/9/27 | 1,973.0 | +33.00 | 1.70% | 24.50 | 17.15 | 34.79 | |
| 2024/9/26 | 1,940.0 | -55.00 | -2.76% | 28.12 | 15.50 | 38.11 | |
| 2024/9/25 | 1,995.0 | -46.00 | -2.25% | 28.39 | 12.60 | 41.11 | |
| 2024/9/24 | 2,041.0 | +28.00 | 1.39% | 30.80 | 12.24 | 43.10 | |
| 2024/9/20 | 2,013.0 | -16.00 | -0.79% | 31.41 | 12.51 | 47.10 | |
| 2024/9/19 | 2,029.0 | +119.00 | 6.23% | 31.17 | 12.96 | 51.14 | |
| 2024/9/18 | 1,910.0 | +110.00 | 6.11% | 27.45 | 13.76 | 57.23 | |
| 2024/9/17 | 1,800.0 | +10.00 | 0.56% | 27.21 | 13.84 | 62.45 | |
| 2024/9/13 | 1,790.0 | -14.00 | -0.78% | 31.44 | 12.17 | 67.29 | |
| 2024/9/12 | 1,804.0 | +8.00 | 0.45% | 36.26 | 11.17 | 65.69 | |
| 2024/9/11 | 1,796.0 | -50.00 | -2.71% | 38.07 | 11.23 | 63.79 | |
| 2024/9/10 | 1,846.0 | -34.00 | -1.81% | 39.76 | 5.64 | 61.57 | |
| 2024/9/9 | 1,880.0 | +41.00 | 2.23% | 39.40 | 5.54 | 56.13 | |
| 2024/9/6 | 1,839.0 | -69.00 | -3.62% | 42.47 | 2.23 | 50.66 | |
| 2024/9/5 | 1,908.0 | +68.00 | 3.70% | 41.53 | 5.96 | 43.55 | |
| 2024/9/4 | 1,840.0 | -56.00 | -2.95% | 37.88 | 6.33 | 37.68 | |
| 2024/9/3 | 1,896.0 | +61.00 | 3.32% | 35.18 | 18.38 | 32.25 | |
| 2024/9/2 | 1,835.0 | +8.00 | 0.44% | 37.02 | 16.75 | 33.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ビルファンド投資法人 | 17.75 % |
| 2 | ダイドーリミテッド | 10.54 % |
| 3 | 日本パワーファスニング | 9.80 % |