※札証、名証、福証へ上場している銘柄は非対応
+DI 16.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,950.0 | -4.00 | -0.20% | 16.18 | 24.27 | 29.87 | |
| 2024/7/4 | 1,954.0 | +0.00 | 0.00% | 15.97 | 25.56 | 31.57 | |
| 2024/7/3 | 1,954.0 | +9.00 | 0.46% | 12.08 | 24.17 | 32.11 | |
| 2024/7/2 | 1,945.0 | -9.00 | -0.46% | 売り | 9.83 | 20.39 | 29.85 |
| 2024/7/1 | 1,954.0 | +4.00 | 0.21% | 24.59 | 16.53 | 27.98 | |
| 2024/6/28 | 1,950.0 | -6.00 | -0.31% | 28.63 | 14.31 | 27.76 | |
| 2024/6/27 | 1,956.0 | -9.00 | -0.46% | 29.98 | 13.68 | 25.70 | |
| 2024/6/26 | 1,965.0 | -24.00 | -1.21% | 29.62 | 13.52 | 23.31 | |
| 2024/6/25 | 1,989.0 | -25.00 | -1.24% | 28.06 | 13.94 | 21.41 | |
| 2024/6/24 | 2,014.0 | +25.00 | 1.26% | 28.11 | 16.04 | 19.97 | |
| 2024/6/21 | 1,989.0 | -11.00 | -0.55% | 26.15 | 19.23 | 19.93 | |
| 2024/6/20 | 2,000.0 | -3.00 | -0.15% | 26.74 | 17.83 | 19.69 | |
| 2024/6/19 | 2,003.0 | +3.00 | 0.15% | 25.83 | 18.00 | 22.63 | |
| 2024/6/18 | 2,000.0 | +0.00 | 0.00% | 25.38 | 18.08 | 28.70 | |
| 2024/6/17 | 2,000.0 | -17.00 | -0.84% | 25.95 | 17.94 | 34.89 | |
| 2024/6/14 | 2,017.0 | +20.00 | 1.00% | 27.06 | 17.25 | 39.53 | |
| 2024/6/13 | 1,997.0 | -44.00 | -2.16% | 28.75 | 18.33 | 41.71 | |
| 2024/6/12 | 2,041.0 | +58.00 | 2.92% | 買い | 34.56 | 19.85 | 44.73 |
| 2024/6/11 | 1,983.0 | +33.00 | 1.69% | 18.67 | 24.40 | 47.49 | |
| 2024/6/10 | 1,950.0 | +8.00 | 0.41% | 10.97 | 27.90 | 54.91 | |
| 2024/6/7 | 1,942.0 | +8.00 | 0.41% | 6.21 | 30.75 | 58.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |