※札証、名証、福証へ上場している銘柄は非対応
+DI 44.94%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/3 | 583.0 | +2.00 | 0.34% | 44.94 | 10.11 | 68.12 | |
2024/7/2 | 581.0 | +0.00 | 0.00% | 45.56 | 8.89 | 67.87 | |
2024/7/1 | 581.0 | +5.00 | 0.87% | 42.53 | 9.20 | 66.96 | |
2024/6/28 | 576.0 | +5.00 | 0.88% | 43.02 | 9.30 | 68.07 | |
2024/6/27 | 571.0 | -1.00 | -0.17% | 42.31 | 6.41 | 67.82 | |
2024/6/26 | 572.0 | +0.00 | 0.00% | 42.86 | 6.49 | 66.11 | |
2024/6/25 | 572.0 | +2.00 | 0.35% | 41.67 | 6.94 | 63.85 | |
2024/6/24 | 570.0 | -1.00 | -0.18% | 42.86 | 8.57 | 61.86 | |
2024/6/21 | 571.0 | +5.00 | 0.88% | 40.98 | 9.84 | 58.27 | |
2024/6/20 | 566.0 | -4.00 | -0.70% | 33.33 | 8.33 | 54.78 | |
2024/6/19 | 570.0 | +5.00 | 0.88% | 42.62 | 6.56 | 47.28 | |
2024/6/18 | 565.0 | +5.00 | 0.89% | 39.39 | 9.09 | 39.50 | |
2024/6/17 | 560.0 | +1.00 | 0.18% | 39.34 | 9.84 | 33.47 | |
2024/6/14 | 559.0 | +3.00 | 0.54% | 37.50 | 10.71 | 27.36 | |
2024/6/13 | 556.0 | -2.00 | -0.36% | 38.89 | 11.11 | 21.80 | |
2024/6/12 | 558.0 | +0.00 | 0.00% | 35.09 | 15.79 | 15.18 | |
2024/6/11 | 558.0 | +5.00 | 0.90% | 34.48 | 17.24 | 10.44 | |
2024/6/10 | 553.0 | +0.00 | 0.00% | 23.21 | 23.21 | 6.93 | |
2024/6/7 | 553.0 | +0.00 | 0.00% | 25.00 | 20.00 | 7.27 | |
2024/6/6 | 553.0 | +0.00 | 0.00% | 買い | 25.40 | 19.05 | 7.35 |
2024/6/5 | 553.0 | +0.00 | 0.00% | 21.92 | 27.40 | 7.46 | |
2024/6/4 | 553.0 | +1.00 | 0.18% | 21.62 | 27.03 | 8.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |