※札証、名証、福証へ上場している銘柄は非対応
+DI 14.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,630.0 | +35.00 | 0.97% | 14.48 | 35.86 | 51.20 | |
| 2024/7/2 | 3,595.0 | +0.00 | 0.00% | 10.27 | 39.73 | 52.94 | |
| 2024/7/1 | 3,595.0 | +10.00 | 0.28% | 10.34 | 40.00 | 50.78 | |
| 2024/6/28 | 3,585.0 | -55.00 | -1.51% | 11.03 | 38.62 | 48.47 | |
| 2024/6/27 | 3,640.0 | -55.00 | -1.49% | 13.38 | 31.69 | 49.86 | |
| 2024/6/26 | 3,695.0 | +30.00 | 0.82% | 13.67 | 27.34 | 53.53 | |
| 2024/6/25 | 3,665.0 | +10.00 | 0.27% | 8.89 | 33.33 | 56.87 | |
| 2024/6/24 | 3,655.0 | -30.00 | -0.81% | 8.63 | 36.69 | 56.36 | |
| 2024/6/21 | 3,685.0 | -65.00 | -1.73% | 9.09 | 32.58 | 55.12 | |
| 2024/6/20 | 3,750.0 | +10.00 | 0.27% | 11.67 | 28.33 | 55.22 | |
| 2024/6/19 | 3,740.0 | +15.00 | 0.40% | 11.67 | 27.50 | 57.51 | |
| 2024/6/18 | 3,725.0 | +5.00 | 0.13% | 7.20 | 36.00 | 61.11 | |
| 2024/6/17 | 3,720.0 | -60.00 | -1.59% | 6.92 | 39.23 | 59.14 | |
| 2024/6/14 | 3,780.0 | +40.00 | 1.07% | 8.62 | 34.48 | 53.27 | |
| 2024/6/13 | 3,740.0 | -40.00 | -1.06% | 10.17 | 33.90 | 47.86 | |
| 2024/6/12 | 3,780.0 | +0.00 | 0.00% | 10.08 | 31.93 | 45.91 | |
| 2024/6/11 | 3,780.0 | +40.00 | 1.07% | 9.60 | 35.20 | 45.33 | |
| 2024/6/10 | 3,740.0 | -10.00 | -0.27% | 8.80 | 35.20 | 44.11 | |
| 2024/6/7 | 3,750.0 | +20.00 | 0.54% | 6.25 | 34.38 | 41.75 | |
| 2024/6/6 | 3,730.0 | -35.00 | -0.93% | 10.53 | 32.33 | 36.31 | |
| 2024/6/5 | 3,765.0 | -65.00 | -1.70% | 16.89 | 27.03 | 33.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |