※札証、名証、福証へ上場している銘柄は非対応
+DI 24.77%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 3,470.0 | +20.00 | 0.58% | 24.77 | 26.61 | 21.28 | |
2025/7/2 | 3,450.0 | +35.00 | 1.02% | 19.30 | 30.70 | 23.83 | |
2025/7/1 | 3,415.0 | -15.00 | -0.44% | 16.07 | 31.25 | 21.85 | |
2025/6/30 | 3,430.0 | -30.00 | -0.87% | 18.33 | 28.33 | 17.84 | |
2025/6/27 | 3,460.0 | -90.00 | -2.54% | 19.47 | 30.97 | 15.44 | |
2025/6/26 | 3,550.0 | +50.00 | 1.43% | 22.22 | 28.28 | 13.86 | |
2025/6/25 | 3,500.0 | -5.00 | -0.14% | 14.58 | 31.25 | 14.29 | |
2025/6/24 | 3,505.0 | +0.00 | 0.00% | 18.45 | 27.18 | 12.44 | |
2025/6/23 | 3,505.0 | -20.00 | -0.57% | 17.43 | 28.44 | 15.25 | |
2025/6/20 | 3,525.0 | -10.00 | -0.28% | 18.87 | 21.70 | 17.84 | |
2025/6/19 | 3,535.0 | +10.00 | 0.28% | 20.37 | 20.37 | 20.09 | |
2025/6/18 | 3,525.0 | +15.00 | 0.43% | 20.00 | 19.13 | 24.64 | |
2025/6/17 | 3,510.0 | +45.00 | 1.30% | 22.31 | 18.18 | 30.19 | |
2025/6/16 | 3,465.0 | -25.00 | -0.72% | 24.59 | 18.03 | 35.73 | |
2025/6/13 | 3,490.0 | -45.00 | -1.27% | 25.62 | 16.53 | 39.90 | |
2025/6/12 | 3,535.0 | +10.00 | 0.28% | 29.31 | 12.07 | 45.22 | |
2025/6/11 | 3,525.0 | +5.00 | 0.14% | 29.82 | 11.40 | 44.00 | |
2025/6/10 | 3,520.0 | -20.00 | -0.56% | 27.27 | 16.36 | 42.03 | |
2025/6/9 | 3,540.0 | -30.00 | -0.84% | 27.03 | 12.61 | 41.88 | |
2025/6/6 | 3,570.0 | +10.00 | 0.28% | 30.00 | 10.91 | 38.40 | |
2025/6/5 | 3,560.0 | -25.00 | -0.70% | 31.78 | 9.35 | 34.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |