※札証、名証、福証へ上場している銘柄は非対応
+DI 25.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,655.0 | -9.00 | -0.54% | 25.30 | 16.67 | 11.23 | |
| 2025/7/3 | 1,664.0 | +16.00 | 0.97% | 24.40 | 16.87 | 8.66 | |
| 2025/7/2 | 1,648.0 | -4.00 | -0.24% | 21.36 | 21.07 | 7.74 | |
| 2025/7/1 | 1,652.0 | -11.00 | -0.66% | 22.49 | 20.71 | 7.77 | |
| 2025/6/30 | 1,663.0 | -14.00 | -0.83% | 22.49 | 15.38 | 10.79 | |
| 2025/6/27 | 1,677.0 | +22.00 | 1.33% | 買い | 20.64 | 14.24 | 13.67 |
| 2025/6/26 | 1,655.0 | +23.00 | 1.41% | 売り | 14.37 | 15.23 | 17.69 |
| 2025/6/25 | 1,632.0 | +9.00 | 0.55% | 17.00 | 15.01 | 20.85 | |
| 2025/6/24 | 1,623.0 | +0.00 | 0.00% | 15.77 | 15.77 | 23.60 | |
| 2025/6/23 | 1,623.0 | -19.00 | -1.16% | 売り | 15.96 | 19.88 | 25.36 |
| 2025/6/20 | 1,642.0 | +24.00 | 1.48% | 買い | 16.56 | 16.25 | 26.74 |
| 2025/6/19 | 1,618.0 | -8.00 | -0.49% | 10.34 | 18.50 | 28.18 | |
| 2025/6/18 | 1,626.0 | +2.00 | 0.12% | 8.93 | 21.73 | 26.12 | |
| 2025/6/17 | 1,624.0 | +9.00 | 0.56% | 6.92 | 21.04 | 22.11 | |
| 2025/6/16 | 1,615.0 | -1.00 | -0.06% | 11.54 | 20.60 | 16.17 | |
| 2025/6/13 | 1,616.0 | -22.00 | -1.34% | 売り | 11.73 | 20.95 | 16.77 |
| 2025/6/12 | 1,638.0 | +7.00 | 0.43% | 19.84 | 14.95 | 18.46 | |
| 2025/6/11 | 1,631.0 | +10.00 | 0.62% | 22.69 | 14.51 | 21.15 | |
| 2025/6/10 | 1,621.0 | -8.00 | -0.49% | 22.34 | 17.40 | 24.28 | |
| 2025/6/9 | 1,629.0 | -16.00 | -0.97% | 22.67 | 17.87 | 30.20 | |
| 2025/6/6 | 1,645.0 | +21.00 | 1.29% | 21.68 | 17.86 | 36.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |