※札証、名証、福証へ上場している銘柄は非対応
+DI 19.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,110.0 | -6.00 | -0.28% | 19.03 | 9.30 | 32.60 | |
| 2024/7/4 | 2,116.0 | -17.00 | -0.80% | 17.18 | 11.04 | 31.14 | |
| 2024/7/3 | 2,133.0 | +23.00 | 1.09% | 20.36 | 10.78 | 30.62 | |
| 2024/7/2 | 2,110.0 | +20.00 | 0.96% | 17.94 | 13.61 | 31.47 | |
| 2024/7/1 | 2,090.0 | -11.00 | -0.52% | 18.87 | 14.32 | 34.71 | |
| 2024/6/28 | 2,101.0 | -25.00 | -1.18% | 26.51 | 10.02 | 39.16 | |
| 2024/6/27 | 2,126.0 | +15.00 | 0.71% | 30.62 | 9.69 | 36.59 | |
| 2024/6/26 | 2,111.0 | +11.00 | 0.52% | 30.88 | 10.45 | 32.30 | |
| 2024/6/25 | 2,100.0 | +14.00 | 0.67% | 26.56 | 16.75 | 28.07 | |
| 2024/6/24 | 2,086.0 | +15.00 | 0.72% | 23.81 | 16.67 | 26.16 | |
| 2024/6/21 | 2,071.0 | -29.00 | -1.38% | 33.48 | 15.22 | 25.09 | |
| 2024/6/20 | 2,100.0 | +1.00 | 0.05% | 35.92 | 15.52 | 21.54 | |
| 2024/6/19 | 2,099.0 | +26.00 | 1.25% | 37.33 | 12.67 | 18.24 | |
| 2024/6/18 | 2,073.0 | -5.00 | -0.24% | 34.91 | 21.12 | 14.83 | |
| 2024/6/17 | 2,078.0 | -42.00 | -1.98% | 32.24 | 22.59 | 12.27 | |
| 2024/6/14 | 2,120.0 | +30.00 | 1.44% | 32.64 | 23.85 | 10.83 | |
| 2024/6/13 | 2,090.0 | -21.00 | -0.99% | 28.75 | 24.79 | 9.94 | |
| 2024/6/12 | 2,111.0 | +9.00 | 0.43% | 28.40 | 23.66 | 12.56 | |
| 2024/6/11 | 2,102.0 | +1.00 | 0.05% | 買い | 26.54 | 22.12 | 20.27 |
| 2024/6/10 | 2,101.0 | +0.00 | 0.00% | 20.45 | 26.70 | 27.98 | |
| 2024/6/7 | 2,101.0 | +1.00 | 0.05% | 16.57 | 25.97 | 34.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |