※札証、名証、福証へ上場している銘柄は非対応
+DI 17.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 4,254.0 | +61.00 | 1.45% | 17.04 | 26.50 | 14.58 | |
| 2025/7/1 | 4,193.0 | -34.00 | -0.80% | 16.28 | 30.62 | 12.22 | |
| 2025/6/30 | 4,227.0 | +13.00 | 0.31% | 17.93 | 26.19 | 9.67 | |
| 2025/6/27 | 4,214.0 | -49.00 | -1.15% | 14.64 | 26.08 | 8.97 | |
| 2025/6/26 | 4,263.0 | +17.00 | 0.40% | 売り | 20.39 | 20.94 | 7.93 |
| 2025/6/25 | 4,246.0 | +0.00 | 0.00% | 買い | 21.13 | 20.85 | 8.00 |
| 2025/6/24 | 4,246.0 | -2.00 | -0.05% | 20.78 | 22.59 | 10.48 | |
| 2025/6/23 | 4,248.0 | -18.00 | -0.42% | 売り | 18.22 | 22.88 | 13.77 |
| 2025/6/20 | 4,266.0 | -19.00 | -0.44% | 17.70 | 16.74 | 17.62 | |
| 2025/6/19 | 4,285.0 | -39.00 | -0.90% | 19.08 | 15.56 | 19.65 | |
| 2025/6/18 | 4,324.0 | +51.00 | 1.19% | 買い | 20.48 | 15.72 | 20.76 |
| 2025/6/17 | 4,273.0 | +51.00 | 1.21% | 12.53 | 18.73 | 20.75 | |
| 2025/6/16 | 4,222.0 | -26.00 | -0.61% | 売り | 17.99 | 18.68 | 21.33 |
| 2025/6/13 | 4,248.0 | -40.00 | -0.93% | 24.63 | 16.24 | 22.60 | |
| 2025/6/12 | 4,288.0 | -33.00 | -0.76% | 25.03 | 13.34 | 22.06 | |
| 2025/6/11 | 4,321.0 | +35.00 | 0.82% | 25.53 | 10.38 | 18.97 | |
| 2025/6/10 | 4,286.0 | +3.00 | 0.07% | 24.50 | 16.67 | 17.59 | |
| 2025/6/9 | 4,283.0 | -7.00 | -0.16% | 買い | 24.86 | 16.91 | 19.46 |
| 2025/6/6 | 4,290.0 | +9.00 | 0.21% | 18.26 | 23.74 | 19.31 | |
| 2025/6/5 | 4,281.0 | +0.00 | 0.00% | 15.79 | 26.05 | 21.75 | |
| 2025/6/4 | 4,281.0 | +7.00 | 0.16% | 17.65 | 22.46 | 25.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |