※札証、名証、福証へ上場している銘柄は非対応
+DI 21.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,807.0 | +19.00 | 0.40% | 21.59 | 35.03 | 13.98 | |
| 2025/10/29 | 4,788.0 | -85.00 | -1.74% | 21.52 | 32.04 | 11.87 | |
| 2025/10/28 | 4,873.0 | -107.00 | -2.15% | 22.19 | 29.13 | 10.28 | |
| 2025/10/27 | 4,980.0 | +65.00 | 1.32% | 売り | 23.38 | 24.00 | 9.47 |
| 2025/10/24 | 4,915.0 | +68.00 | 1.40% | 30.10 | 21.71 | 9.34 | |
| 2025/10/23 | 4,847.0 | -10.00 | -0.21% | 31.75 | 21.69 | 8.07 | |
| 2025/10/22 | 4,857.0 | +31.00 | 0.64% | 31.78 | 22.93 | 7.53 | |
| 2025/10/21 | 4,826.0 | -3.00 | -0.06% | 28.78 | 27.39 | 11.04 | |
| 2025/10/20 | 4,829.0 | +37.00 | 0.77% | 買い | 30.42 | 26.55 | 16.51 |
| 2025/10/17 | 4,792.0 | -13.00 | -0.27% | 25.00 | 28.75 | 22.42 | |
| 2025/10/16 | 4,805.0 | +24.00 | 0.50% | 24.46 | 28.14 | 28.27 | |
| 2025/10/15 | 4,781.0 | +40.00 | 0.84% | 26.44 | 26.61 | 31.91 | |
| 2025/10/14 | 4,741.0 | -88.00 | -1.82% | 売り | 26.31 | 29.68 | 32.41 |
| 2025/10/10 | 4,829.0 | -110.00 | -2.23% | 27.96 | 20.88 | 32.62 | |
| 2025/10/9 | 4,939.0 | +59.00 | 1.21% | 38.02 | 14.69 | 34.76 | |
| 2025/10/8 | 4,880.0 | -56.00 | -1.13% | 40.16 | 14.76 | 33.41 | |
| 2025/10/7 | 4,936.0 | +30.00 | 0.61% | 41.31 | 12.33 | 33.13 | |
| 2025/10/6 | 4,906.0 | +69.00 | 1.43% | 41.81 | 12.57 | 31.19 | |
| 2025/10/3 | 4,837.0 | +62.00 | 1.30% | 30.28 | 14.20 | 26.40 | |
| 2025/10/2 | 4,775.0 | +1.00 | 0.02% | 24.85 | 22.82 | 26.19 | |
| 2025/10/1 | 4,774.0 | -51.00 | -1.06% | 24.72 | 21.19 | 29.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |