※札証、名証、福証へ上場している銘柄は非対応
+DI 11.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/30 | 5,975.0 | -85.00 | -1.40% | 11.05 | 35.46 | 56.39 | |
| 2026/7/29 | 6,060.0 | -108.00 | -1.75% | 11.14 | 35.61 | 59.22 | |
| 2026/7/28 | 6,168.0 | -92.00 | -1.47% | 11.23 | 36.75 | 61.44 | |
| 2026/7/27 | 6,260.0 | +73.00 | 1.18% | 11.05 | 39.27 | 64.45 | |
| 2026/7/24 | 6,187.0 | -128.00 | -2.03% | 11.13 | 39.35 | 67.02 | |
| 2026/7/23 | 6,315.0 | -29.00 | -0.46% | 11.18 | 34.97 | 69.91 | |
| 2026/7/22 | 6,344.0 | +87.00 | 1.39% | 10.99 | 37.28 | 73.66 | |
| 2026/7/21 | 6,257.0 | +122.00 | 1.99% | 5.27 | 37.08 | 77.40 | |
| 2026/7/17 | 6,135.0 | -287.00 | -4.47% | 5.20 | 36.54 | 76.86 | |
| 2026/7/16 | 6,422.0 | -94.00 | -1.44% | 5.44 | 30.97 | 72.84 | |
| 2026/7/15 | 6,516.0 | +94.00 | 1.46% | 4.49 | 35.02 | 68.89 | |
| 2026/7/14 | 6,422.0 | +83.00 | 1.31% | 4.53 | 34.21 | 63.01 | |
| 2026/7/13 | 6,339.0 | -87.00 | -1.35% | 4.53 | 38.69 | 54.85 | |
| 2026/7/10 | 6,426.0 | -53.00 | -0.82% | 4.25 | 41.87 | 45.25 | |
| 2026/7/9 | 6,479.0 | +61.00 | 0.95% | 3.58 | 42.27 | 36.61 | |
| 2026/7/8 | 6,418.0 | -160.00 | -2.43% | 6.97 | 40.73 | 28.40 | |
| 2026/7/7 | 6,578.0 | -159.00 | -2.36% | 14.66 | 36.70 | 21.18 | |
| 2026/7/6 | 6,737.0 | -148.00 | -2.15% | 14.87 | 33.51 | 19.03 | |
| 2026/7/3 | 6,885.0 | +105.00 | 1.55% | 17.27 | 32.27 | 17.78 | |
| 2026/7/2 | 6,780.0 | -177.00 | -2.54% | 23.58 | 29.60 | 16.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.84 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.18 % |