※札証、名証、福証へ上場している銘柄は非対応
+DI 14.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,634.0 | -27.00 | -1.63% | 売り | 14.68 | 17.86 | 12.70 |
| 2024/7/4 | 1,661.0 | -2.00 | -0.12% | 21.19 | 13.20 | 12.71 | |
| 2024/7/3 | 1,663.0 | +16.00 | 0.97% | 23.09 | 11.82 | 12.75 | |
| 2024/7/2 | 1,647.0 | +1.00 | 0.06% | 買い | 19.57 | 15.44 | 10.76 |
| 2024/7/1 | 1,646.0 | -6.00 | -0.36% | 18.57 | 21.12 | 11.02 | |
| 2024/6/28 | 1,652.0 | -26.00 | -1.55% | 売り | 18.48 | 20.96 | 12.35 |
| 2024/6/27 | 1,678.0 | +6.00 | 0.36% | 20.93 | 16.78 | 15.04 | |
| 2024/6/26 | 1,672.0 | -27.00 | -1.59% | 買い | 19.91 | 19.59 | 17.75 |
| 2024/6/25 | 1,699.0 | +33.00 | 1.98% | 18.82 | 22.91 | 21.46 | |
| 2024/6/24 | 1,666.0 | -13.00 | -0.77% | 17.75 | 28.70 | 25.08 | |
| 2024/6/21 | 1,679.0 | +19.00 | 1.14% | 18.55 | 25.79 | 25.88 | |
| 2024/6/20 | 1,660.0 | +19.00 | 1.16% | 19.59 | 25.91 | 27.70 | |
| 2024/6/19 | 1,641.0 | -3.00 | -0.18% | 18.30 | 25.87 | 31.46 | |
| 2024/6/18 | 1,644.0 | -24.00 | -1.44% | 16.98 | 30.01 | 31.49 | |
| 2024/6/17 | 1,668.0 | +16.00 | 0.97% | 16.89 | 33.33 | 32.34 | |
| 2024/6/14 | 1,652.0 | +12.00 | 0.73% | 18.37 | 34.49 | 33.61 | |
| 2024/6/13 | 1,640.0 | -24.00 | -1.44% | 16.44 | 37.25 | 34.21 | |
| 2024/6/12 | 1,664.0 | -29.00 | -1.71% | 17.48 | 32.45 | 33.74 | |
| 2024/6/11 | 1,693.0 | -11.00 | -0.65% | 16.69 | 31.61 | 34.49 | |
| 2024/6/10 | 1,704.0 | +7.00 | 0.41% | 14.78 | 37.92 | 34.62 | |
| 2024/6/7 | 1,697.0 | +5.00 | 0.30% | 22.00 | 31.26 | 34.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |