※札証、名証、福証へ上場している銘柄は非対応
+DI 22.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,412.0 | -26.00 | -0.76% | 22.32 | 16.14 | 16.12 | |
| 2025/7/3 | 3,438.0 | +8.00 | 0.23% | 22.91 | 17.30 | 18.31 | |
| 2025/7/2 | 3,430.0 | +15.00 | 0.44% | 21.61 | 21.45 | 21.53 | |
| 2025/7/1 | 3,415.0 | -11.00 | -0.32% | 20.98 | 20.98 | 25.23 | |
| 2025/6/30 | 3,426.0 | +4.00 | 0.12% | 26.73 | 18.17 | 29.52 | |
| 2025/6/27 | 3,422.0 | -37.00 | -1.07% | 25.42 | 18.31 | 32.09 | |
| 2025/6/26 | 3,459.0 | +36.00 | 1.05% | 29.15 | 14.11 | 36.16 | |
| 2025/6/25 | 3,423.0 | -11.00 | -0.32% | 26.57 | 14.81 | 37.37 | |
| 2025/6/24 | 3,434.0 | -12.00 | -0.35% | 26.15 | 13.00 | 39.80 | |
| 2025/6/23 | 3,446.0 | -7.00 | -0.20% | 28.48 | 12.27 | 43.05 | |
| 2025/6/20 | 3,453.0 | -17.00 | -0.49% | 27.36 | 14.74 | 47.15 | |
| 2025/6/19 | 3,470.0 | -10.00 | -0.29% | 27.69 | 13.54 | 48.12 | |
| 2025/6/18 | 3,480.0 | -10.00 | -0.29% | 27.43 | 11.86 | 47.65 | |
| 2025/6/17 | 3,490.0 | +76.00 | 2.23% | 33.28 | 11.44 | 44.77 | |
| 2025/6/16 | 3,414.0 | -22.00 | -0.64% | 30.02 | 11.56 | 40.09 | |
| 2025/6/13 | 3,436.0 | -10.00 | -0.29% | 30.30 | 10.69 | 35.11 | |
| 2025/6/12 | 3,446.0 | -53.00 | -1.51% | 30.40 | 7.68 | 30.56 | |
| 2025/6/11 | 3,499.0 | +36.00 | 1.04% | 34.33 | 5.47 | 25.16 | |
| 2025/6/10 | 3,463.0 | +17.00 | 0.49% | 28.23 | 12.76 | 16.67 | |
| 2025/6/9 | 3,446.0 | +36.00 | 1.06% | 23.86 | 12.69 | 13.34 | |
| 2025/6/6 | 3,410.0 | -22.00 | -0.64% | 19.97 | 14.29 | 10.80 | |
| 2025/6/5 | 3,432.0 | -8.00 | -0.23% | 19.51 | 15.51 | 8.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |