※札証、名証、福証へ上場している銘柄は非対応
+DI 9.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/29 | 5,159.0 | -225.00 | -4.18% | 9.60 | 47.71 | 67.22 | |
| 2026/7/28 | 5,384.0 | -223.00 | -3.98% | 10.57 | 44.02 | 67.86 | |
| 2026/7/27 | 5,607.0 | +90.00 | 1.63% | 10.32 | 44.44 | 69.48 | |
| 2026/7/24 | 5,517.0 | -118.00 | -2.09% | 9.75 | 43.66 | 71.86 | |
| 2026/7/23 | 5,635.0 | -83.00 | -1.45% | 9.43 | 42.27 | 74.30 | |
| 2026/7/22 | 5,718.0 | +80.00 | 1.42% | 9.17 | 39.14 | 76.71 | |
| 2026/7/21 | 5,638.0 | +62.00 | 1.11% | 3.91 | 44.04 | 78.89 | |
| 2026/7/17 | 5,576.0 | -188.00 | -3.26% | 6.29 | 43.81 | 76.79 | |
| 2026/7/16 | 5,764.0 | -156.00 | -2.64% | 6.30 | 38.09 | 72.40 | |
| 2026/7/15 | 5,920.0 | +107.00 | 1.84% | 6.03 | 40.75 | 65.88 | |
| 2026/7/14 | 5,813.0 | -36.00 | -0.62% | 4.02 | 39.11 | 57.69 | |
| 2026/7/13 | 5,849.0 | -78.00 | -1.32% | 3.88 | 41.96 | 47.57 | |
| 2026/7/10 | 5,927.0 | -28.00 | -0.47% | 3.80 | 40.34 | 39.18 | |
| 2026/7/9 | 5,955.0 | -17.00 | -0.28% | 4.39 | 38.34 | 31.32 | |
| 2026/7/8 | 5,972.0 | -64.00 | -1.06% | 7.34 | 37.00 | 22.02 | |
| 2026/7/7 | 6,036.0 | -283.00 | -4.48% | 13.93 | 32.35 | 14.71 | |
| 2026/7/6 | 6,319.0 | -36.00 | -0.57% | 18.45 | 27.37 | 10.52 | |
| 2026/7/3 | 6,355.0 | +71.00 | 1.13% | 22.54 | 26.82 | 8.73 | |
| 2026/7/2 | 6,284.0 | -58.00 | -0.91% | 売り | 23.43 | 23.62 | 9.90 |
| 2026/7/1 | 6,342.0 | -205.00 | -3.13% | 31.06 | 22.49 | 12.65 | |
| 2026/6/30 | 6,547.0 | +61.00 | 0.94% | 30.97 | 20.71 | 11.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.79 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.06 % |