※札証、名証、福証へ上場している銘柄は非対応
+DI 13.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,800.0 | +10.00 | 0.17% | 買い | 13.92 | 13.29 | 26.95 |
| 2024/7/4 | 5,790.0 | +10.00 | 0.17% | 11.59 | 20.12 | 28.25 | |
| 2024/7/3 | 5,780.0 | +70.00 | 1.23% | 11.73 | 22.22 | 29.05 | |
| 2024/7/2 | 5,710.0 | -100.00 | -1.72% | 8.28 | 26.11 | 31.09 | |
| 2024/7/1 | 5,810.0 | -40.00 | -0.68% | 9.80 | 21.57 | 27.81 | |
| 2024/6/28 | 5,850.0 | +10.00 | 0.17% | 9.87 | 21.71 | 24.87 | |
| 2024/6/27 | 5,840.0 | +50.00 | 0.86% | 15.58 | 20.78 | 22.05 | |
| 2024/6/26 | 5,790.0 | -20.00 | -0.34% | 15.69 | 20.92 | 20.72 | |
| 2024/6/25 | 5,810.0 | -130.00 | -2.19% | 15.58 | 20.13 | 21.23 | |
| 2024/6/24 | 5,940.0 | +180.00 | 3.12% | 15.19 | 30.38 | 21.20 | |
| 2024/6/21 | 5,760.0 | -30.00 | -0.52% | 12.18 | 33.97 | 18.26 | |
| 2024/6/20 | 5,790.0 | -20.00 | -0.34% | 18.95 | 32.03 | 12.50 | |
| 2024/6/19 | 5,810.0 | +70.00 | 1.22% | 22.98 | 30.43 | 9.44 | |
| 2024/6/18 | 5,740.0 | -70.00 | -1.20% | 22.84 | 30.86 | 8.24 | |
| 2024/6/17 | 5,810.0 | -130.00 | -2.19% | 売り | 25.64 | 27.56 | 7.17 |
| 2024/6/14 | 5,940.0 | -50.00 | -0.83% | 29.61 | 20.39 | 6.97 | |
| 2024/6/13 | 5,990.0 | -60.00 | -0.99% | 28.66 | 22.29 | 7.83 | |
| 2024/6/12 | 6,050.0 | +40.00 | 0.67% | 買い | 28.85 | 23.72 | 11.21 |
| 2024/6/11 | 6,010.0 | -30.00 | -0.50% | 27.39 | 28.03 | 13.82 | |
| 2024/6/10 | 6,040.0 | +60.00 | 1.00% | 売り | 27.04 | 27.67 | 19.41 |
| 2024/6/7 | 5,980.0 | +70.00 | 1.18% | 29.09 | 26.67 | 25.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |